Market Cap $2.86T
0.08%
Volume 24h $181.31B
4.27%
BTC % 56.68%
0.4%
ETH % 9.65%
-0.82%
Coins
34.629
+7
Exchanges
885
Last update
24 Seconds ago
Quicksilver (QCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00031158 | $0.00024115 | $0.00031267 | $0.00024314 | - | - |
| May-12 2026 | $0.00024303 | $0.00024181 | $0.00031057 | $0.00026832 | - | - |
| May-11 2026 | $0.00026832 | $0.00026832 | $0.00026832 | $0.00026832 | - | - |
| May-10 2026 | $0.00026832 | $0.00017329 | $0.00026832 | $0.00017329 | - | - |
| May-09 2026 | $0.00017329 | $0.00017329 | $0.00017329 | $0.00017329 | - | - |
| May-08 2026 | $0.00017329 | $0.00017329 | $0.00018642 | $0.00018642 | - | - |
| May-07 2026 | $0.00018642 | $0.00018642 | $0.00018642 | $0.00018642 | - | - |
| May-06 2026 | $0.00018642 | $0.0001828 | $0.00018642 | $0.0001828 | - | - |
| May-05 2026 | $0.0001828 | $0.00018116 | $0.0001864 | $0.00018116 | - | - |
| May-04 2026 | $0.00018116 | $0.00017845 | $0.00018241 | $0.00018194 | $0 | - |
| May-03 2026 | $0.00018194 | $0.0001783 | $0.00018276 | $0.0001783 | - | - |
| May-02 2026 | $0.0001783 | $0.00017516 | $0.0001783 | $0.00017523 | $0 | - |
| May-01 2026 | $0.00017523 | $0.00016539 | $0.00017523 | $0.0001699 | - | - |
| Apr-30 2026 | $0.0001699 | $0.00016503 | $0.00017222 | $0.00016503 | $5 | - |
| Apr-29 2026 | $0.00016503 | $0.00016503 | $0.00017351 | $0.00017148 | - | - |