시가총액 $2.64T
1.34%
볼륨 24시간 $152.82B
-5.77%
BTC % 58.18%
0.12%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
Honey Badger (HOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Honey Badger (HOBA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 781 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028826 | $0.028826 | $0.029529 | $0.029529 | $384 | - |
| May-22 2026 | $0.030673 | $0.030673 | $0.030673 | $0.030673 | $326 | - |
| May-20 2026 | $0.029841 | $0.029841 | $0.029841 | $0.029841 | $291 | - |
| May-19 2026 | $0.029864 | $0.029864 | $0.029864 | $0.029864 | $759 | - |
| May-18 2026 | $0.029356 | $0.029356 | $0.029356 | $0.029356 | $804 | - |
| May-17 2026 | $0.030327 | $0.029842 | $0.034362 | $0.034362 | $5,236 | - |
| May-16 2026 | $0.034231 | $0.029106 | $0.034231 | $0.030592 | $3,216 | - |
| May-15 2026 | $0.030592 | $0.03059 | $0.032186 | $0.032185 | - | - |
| May-14 2026 | $0.032185 | $0.030932 | $0.032798 | $0.031347 | $595 | - |
| May-13 2026 | $0.030933 | $0.030933 | $0.032834 | $0.031775 | - | - |
| May-12 2026 | $0.031775 | $0.031759 | $0.03318 | $0.03318 | - | - |
| May-11 2026 | $0.03318 | $0.032646 | $0.03318 | $0.033056 | - | - |
| May-10 2026 | $0.032831 | $0.029482 | $0.032864 | $0.029696 | $3,237 | - |
| May-09 2026 | $0.029696 | $0.029571 | $0.029696 | $0.029571 | - | - |
| May-08 2026 | $0.029734 | $0.028236 | $0.032249 | $0.032249 | $7,822 | - |