시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.045437 | $0.045437 | $0.047961 | $0.046228 | $5,023 | - |
| Apr-29 2024 | $0.047343 | $0.047343 | $0.049593 | $0.049593 | $546 | - |
| Apr-28 2024 | $0.049593 | $0.045538 | $0.049593 | $0.045538 | $500 | - |
| Apr-27 2024 | $0.045538 | $0.04476 | $0.050521 | $0.050521 | $3,603 | - |
| Apr-26 2024 | $0.050521 | $0.050521 | $0.050521 | $0.050521 | - | - |
| Apr-25 2024 | $0.050521 | $0.045124 | $0.050521 | $0.047003 | $4,398 | - |
| Apr-24 2024 | $0.047003 | $0.047003 | $0.048169 | $0.047071 | $817 | - |
| Apr-23 2024 | $0.047071 | $0.047071 | $0.047081 | $0.047081 | $712 | - |
| Apr-22 2024 | $0.047081 | $0.047081 | $0.047081 | $0.047081 | - | - |
| Apr-21 2024 | $0.047081 | $0.047081 | $0.048198 | $0.048198 | $804 | - |
| Apr-20 2024 | $0.047997 | $0.046583 | $0.050193 | $0.050193 | $6,985 | - |
| Apr-19 2024 | $0.050693 | $0.050693 | $0.051852 | $0.051852 | $66 | - |
| Apr-18 2024 | $0.051852 | $0.051852 | $0.052581 | $0.052523 | $1,701 | - |
| Apr-17 2024 | $0.052523 | $0.052523 | $0.056721 | $0.056721 | $1,279 | - |
| Apr-16 2024 | $0.056721 | $0.054877 | $0.056721 | $0.054877 | $619 | - |