時価総額 $2.76T
7.81%
ボリューム24h $323.77B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.055286 | $0.049169 | $0.055286 | $0.049169 | $553 | - |
| May-19 2024 | $0.049169 | $0.047079 | $0.049169 | $0.047079 | $2,862 | - |
| May-18 2024 | $0.047079 | $0.045768 | $0.047079 | $0.045768 | $183 | - |
| May-17 2024 | $0.045768 | $0.045768 | $0.055502 | $0.05375 | $6,491 | - |
| May-16 2024 | $0.05375 | $0.049851 | $0.05375 | $0.051116 | $3,464 | - |
| May-15 2024 | $0.051116 | $0.049516 | $0.054329 | $0.054329 | $2,790 | - |
| May-14 2024 | $0.054329 | $0.041067 | $0.054329 | $0.041598 | $5,881 | - |
| May-13 2024 | $0.041598 | $0.041598 | $0.045354 | $0.045354 | $2,623 | - |
| May-12 2024 | $0.045354 | $0.041161 | $0.046358 | $0.041198 | $3,603 | - |
| May-11 2024 | $0.041198 | $0.039195 | $0.041198 | $0.040808 | $2,739 | - |
| May-10 2024 | $0.040808 | $0.040808 | $0.040808 | $0.040808 | - | - |
| May-09 2024 | $0.040808 | $0.040808 | $0.041173 | $0.041173 | $804 | - |
| May-08 2024 | $0.041173 | $0.040464 | $0.044203 | $0.044203 | $4,990 | - |
| May-07 2024 | $0.044203 | $0.042076 | $0.044203 | $0.042076 | $1,220 | - |
| May-06 2024 | $0.042076 | $0.042076 | $0.042377 | $0.042377 | $154 | - |