時価総額 $2.78T
0.54%
ボリューム24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.033262 | $0.032869 | $0.033262 | $0.032869 | - | - |
| May-01 2026 | $0.032869 | $0.032742 | $0.033491 | $0.032749 | - | - |
| Apr-30 2026 | $0.032749 | $0.032624 | $0.032983 | $0.032983 | - | - |
| Apr-29 2026 | $0.032983 | $0.032983 | $0.034509 | $0.032983 | $138 | - |
| Apr-28 2026 | $0.032995 | $0.032964 | $0.033403 | $0.033342 | $117 | - |
| Apr-27 2026 | $0.033342 | $0.033342 | $0.035611 | $0.034101 | - | - |
| Apr-26 2026 | $0.034101 | $0.0332 | $0.034101 | $0.0332 | - | - |
| Apr-25 2026 | $0.033175 | $0.033175 | $0.034023 | $0.033481 | - | - |
| Apr-24 2026 | $0.033481 | $0.031933 | $0.033751 | $0.031933 | - | - |
| Apr-23 2026 | $0.031933 | $0.029897 | $0.031933 | $0.031876 | - | - |
| Apr-22 2026 | $0.031878 | $0.030094 | $0.031997 | $0.030232 | $202 | - |
| Apr-21 2026 | $0.030129 | $0.030077 | $0.031869 | $0.031767 | - | - |
| Apr-20 2026 | $0.031767 | $0.027863 | $0.032122 | $0.029787 | $5,608 | - |
| Apr-19 2026 | $0.029832 | $0.029832 | $0.032808 | $0.032808 | $2,147 | - |
| Apr-18 2026 | $0.032956 | $0.032885 | $0.035491 | $0.035406 | - | - |