Market Cap $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.042626 | $0.039953 | $0.047262 | $0.047262 | $7,612 | - |
May-02 2024 | $0.047262 | $0.044537 | $0.047262 | $0.045012 | $1,340 | - |
May-01 2024 | $0.045012 | $0.045012 | $0.045437 | $0.045437 | $75 | - |
Apr-30 2024 | $0.045437 | $0.045437 | $0.047961 | $0.046228 | $5,023 | - |
Apr-29 2024 | $0.047343 | $0.047343 | $0.049593 | $0.049593 | $546 | - |
Apr-28 2024 | $0.049593 | $0.045538 | $0.049593 | $0.045538 | $500 | - |
Apr-27 2024 | $0.045538 | $0.04476 | $0.050521 | $0.050521 | $3,603 | - |
Apr-26 2024 | $0.050521 | $0.050521 | $0.050521 | $0.050521 | - | - |
Apr-25 2024 | $0.050521 | $0.045124 | $0.050521 | $0.047003 | $4,398 | - |
Apr-24 2024 | $0.047003 | $0.047003 | $0.048169 | $0.047071 | $817 | - |
Apr-23 2024 | $0.047071 | $0.047071 | $0.047081 | $0.047081 | $712 | - |
Apr-22 2024 | $0.047081 | $0.047081 | $0.047081 | $0.047081 | - | - |
Apr-21 2024 | $0.047081 | $0.047081 | $0.048198 | $0.048198 | $804 | - |
Apr-20 2024 | $0.047997 | $0.046583 | $0.050193 | $0.050193 | $6,985 | - |
Apr-19 2024 | $0.050693 | $0.050693 | $0.051852 | $0.051852 | $66 | - |