Cap Mercado $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.042377 | $0.040557 | $0.042377 | $0.04134 | $2,279 | - |
May-04 2024 | $0.042811 | $0.042524 | $0.042811 | $0.042626 | $771 | - |
May-03 2024 | $0.042626 | $0.039953 | $0.047262 | $0.047262 | $7,612 | - |
May-02 2024 | $0.047262 | $0.044537 | $0.047262 | $0.045012 | $1,340 | - |
May-01 2024 | $0.045012 | $0.045012 | $0.045437 | $0.045437 | $75 | - |
Apr-30 2024 | $0.045437 | $0.045437 | $0.047961 | $0.046228 | $5,023 | - |
Apr-29 2024 | $0.047343 | $0.047343 | $0.049593 | $0.049593 | $546 | - |
Apr-28 2024 | $0.049593 | $0.045538 | $0.049593 | $0.045538 | $500 | - |
Apr-27 2024 | $0.045538 | $0.04476 | $0.050521 | $0.050521 | $3,603 | - |
Apr-26 2024 | $0.050521 | $0.050521 | $0.050521 | $0.050521 | - | - |
Apr-25 2024 | $0.050521 | $0.045124 | $0.050521 | $0.047003 | $4,398 | - |
Apr-24 2024 | $0.047003 | $0.047003 | $0.048169 | $0.047071 | $817 | - |
Apr-23 2024 | $0.047071 | $0.047071 | $0.047081 | $0.047081 | $712 | - |
Apr-22 2024 | $0.047081 | $0.047081 | $0.047081 | $0.047081 | - | - |
Apr-21 2024 | $0.047081 | $0.047081 | $0.048198 | $0.048198 | $804 | - |