Cap Mercato $2.33T
-6.45%
Volume 24o $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.047343 | $0.047343 | $0.049593 | $0.049593 | $546 | - |
Apr-28 2024 | $0.049593 | $0.045538 | $0.049593 | $0.045538 | $500 | - |
Apr-27 2024 | $0.045538 | $0.04476 | $0.050521 | $0.050521 | $3,603 | - |
Apr-26 2024 | $0.050521 | $0.050521 | $0.050521 | $0.050521 | - | - |
Apr-25 2024 | $0.050521 | $0.045124 | $0.050521 | $0.047003 | $4,398 | - |
Apr-24 2024 | $0.047003 | $0.047003 | $0.048169 | $0.047071 | $817 | - |
Apr-23 2024 | $0.047071 | $0.047071 | $0.047081 | $0.047081 | $712 | - |
Apr-22 2024 | $0.047081 | $0.047081 | $0.047081 | $0.047081 | - | - |
Apr-21 2024 | $0.047081 | $0.047081 | $0.048198 | $0.048198 | $804 | - |
Apr-20 2024 | $0.047997 | $0.046583 | $0.050193 | $0.050193 | $6,985 | - |
Apr-19 2024 | $0.050693 | $0.050693 | $0.051852 | $0.051852 | $66 | - |
Apr-18 2024 | $0.051852 | $0.051852 | $0.052581 | $0.052523 | $1,701 | - |
Apr-17 2024 | $0.052523 | $0.052523 | $0.056721 | $0.056721 | $1,279 | - |
Apr-16 2024 | $0.056721 | $0.054877 | $0.056721 | $0.054877 | $619 | - |
Apr-15 2024 | $0.054877 | $0.049837 | $0.054877 | $0.049837 | $2,333 | - |