Cap Marché $2.74T
7.17%
Volume 24h $330.41B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.055286 | $0.049169 | $0.055286 | $0.049169 | $553 | - |
May-19 2024 | $0.049169 | $0.047079 | $0.049169 | $0.047079 | $2,862 | - |
May-18 2024 | $0.047079 | $0.045768 | $0.047079 | $0.045768 | $183 | - |
May-17 2024 | $0.045768 | $0.045768 | $0.055502 | $0.05375 | $6,491 | - |
May-16 2024 | $0.05375 | $0.049851 | $0.05375 | $0.051116 | $3,464 | - |
May-15 2024 | $0.051116 | $0.049516 | $0.054329 | $0.054329 | $2,790 | - |
May-14 2024 | $0.054329 | $0.041067 | $0.054329 | $0.041598 | $5,881 | - |
May-13 2024 | $0.041598 | $0.041598 | $0.045354 | $0.045354 | $2,623 | - |
May-12 2024 | $0.045354 | $0.041161 | $0.046358 | $0.041198 | $3,603 | - |
May-11 2024 | $0.041198 | $0.039195 | $0.041198 | $0.040808 | $2,739 | - |
May-10 2024 | $0.040808 | $0.040808 | $0.040808 | $0.040808 | - | - |
May-09 2024 | $0.040808 | $0.040808 | $0.041173 | $0.041173 | $804 | - |
May-08 2024 | $0.041173 | $0.040464 | $0.044203 | $0.044203 | $4,990 | - |
May-07 2024 | $0.044203 | $0.042076 | $0.044203 | $0.042076 | $1,220 | - |
May-06 2024 | $0.042076 | $0.042076 | $0.042377 | $0.042377 | $154 | - |