Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Honey Badger (HOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.047343 | $0.047343 | $0.049593 | $0.049593 | $546 | - |
| Apr-28 2024 | $0.049593 | $0.045538 | $0.049593 | $0.045538 | $500 | - |
| Apr-27 2024 | $0.045538 | $0.04476 | $0.050521 | $0.050521 | $3,603 | - |
| Apr-26 2024 | $0.050521 | $0.050521 | $0.050521 | $0.050521 | - | - |
| Apr-25 2024 | $0.050521 | $0.045124 | $0.050521 | $0.047003 | $4,398 | - |
| Apr-24 2024 | $0.047003 | $0.047003 | $0.048169 | $0.047071 | $817 | - |
| Apr-23 2024 | $0.047071 | $0.047071 | $0.047081 | $0.047081 | $712 | - |
| Apr-22 2024 | $0.047081 | $0.047081 | $0.047081 | $0.047081 | - | - |
| Apr-21 2024 | $0.047081 | $0.047081 | $0.048198 | $0.048198 | $804 | - |
| Apr-20 2024 | $0.047997 | $0.046583 | $0.050193 | $0.050193 | $6,985 | - |
| Apr-19 2024 | $0.050693 | $0.050693 | $0.051852 | $0.051852 | $66 | - |
| Apr-18 2024 | $0.051852 | $0.051852 | $0.052581 | $0.052523 | $1,701 | - |
| Apr-17 2024 | $0.052523 | $0.052523 | $0.056721 | $0.056721 | $1,279 | - |
| Apr-16 2024 | $0.056721 | $0.054877 | $0.056721 | $0.054877 | $619 | - |
| Apr-15 2024 | $0.054877 | $0.049837 | $0.054877 | $0.049837 | $2,333 | - |