시가총액 $2.67T
-0.14%
볼륨 24시간 $152.20B
2.27%
BTC % 58.37%
-0.17%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
13 초 전에
Graviton (GRAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00096329 | $0.0009484 | $0.00096329 | $0.0009484 | $77 | - |
| May-20 2026 | $0.00091431 | $0.00091431 | $0.00095607 | $0.0009437 | $255 | - |
| May-19 2026 | $0.00097827 | $0.00097827 | $0.00105187 | $0.00105187 | $161 | - |
| May-18 2026 | $0.00100244 | $0.00100244 | $0.00110361 | $0.00110361 | $431 | - |
| May-17 2026 | $0.00108406 | $0.0010479 | $0.00115213 | $0.0010479 | $224 | - |
| May-16 2026 | $0.00103971 | $0.00101044 | $0.00132275 | $0.00101044 | $428 | - |
| May-15 2026 | $0.00101488 | $0.00099034 | $0.00109459 | $0.00108517 | $449 | - |
| May-14 2026 | $0.00106228 | $0.00105823 | $0.00144065 | $0.00144065 | $2,558 | - |
| May-13 2026 | $0.00143843 | $0.00109456 | $0.0016103 | $0.00109456 | $979 | - |
| May-12 2026 | $0.00109456 | $0.00109136 | $0.0014749 | $0.0014749 | $963 | - |
| May-11 2026 | $0.0014749 | $0.0014749 | $0.0014749 | $0.0014749 | - | - |
| May-10 2026 | $0.0014749 | $0.00092508 | $0.00147495 | $0.00092508 | - | - |
| May-09 2026 | $0.00092508 | $0.00092508 | $0.00092508 | $0.00092508 | - | - |
| May-08 2026 | $0.00092508 | $0.00061218 | $0.00098532 | $0.00061218 | - | - |
| May-07 2026 | $0.00061218 | $0.00061108 | $0.00061218 | $0.00061108 | - | - |