Market Cap $2.67T
0.18%
Volume 24h $152.54B
2.59%
BTC % 58.36%
-0.15%
ETH % 9.67%
0%
Coins
34.657
+4
Exchanges
875
Last update
3 Minutes ago
Graviton (GRAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00091431 | $0.00091431 | $0.00095607 | $0.0009437 | $255 | - |
| May-19 2026 | $0.00097827 | $0.00097827 | $0.00105187 | $0.00105187 | $161 | - |
| May-18 2026 | $0.00100244 | $0.00100244 | $0.00110361 | $0.00110361 | $431 | - |
| May-17 2026 | $0.00108406 | $0.0010479 | $0.00115213 | $0.0010479 | $224 | - |
| May-16 2026 | $0.00103971 | $0.00101044 | $0.00132275 | $0.00101044 | $428 | - |
| May-15 2026 | $0.00101488 | $0.00099034 | $0.00109459 | $0.00108517 | $449 | - |
| May-14 2026 | $0.00106228 | $0.00105823 | $0.00144065 | $0.00144065 | $2,558 | - |
| May-13 2026 | $0.00143843 | $0.00109456 | $0.0016103 | $0.00109456 | $979 | - |
| May-12 2026 | $0.00109456 | $0.00109136 | $0.0014749 | $0.0014749 | $963 | - |
| May-11 2026 | $0.0014749 | $0.0014749 | $0.0014749 | $0.0014749 | - | - |
| May-10 2026 | $0.0014749 | $0.00092508 | $0.00147495 | $0.00092508 | - | - |
| May-09 2026 | $0.00092508 | $0.00092508 | $0.00092508 | $0.00092508 | - | - |
| May-08 2026 | $0.00092508 | $0.00061218 | $0.00098532 | $0.00061218 | - | - |
| May-07 2026 | $0.00061218 | $0.00061108 | $0.00061218 | $0.00061108 | - | - |
| May-06 2026 | $0.0006111 | $0.00061109 | $0.00064385 | $0.00061379 | - | - |