Market Cap $2.75T
0.42%
Volume 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
37 Seconds ago
Graviton (GRAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00058809 | $0.00054895 | $0.0006563 | $0.0006539 | $1,815 | - |
| Apr-29 2026 | $0.0006539 | $0.0006539 | $0.00068913 | $0.0006784 | $363 | - |
| Apr-28 2026 | $0.00067829 | $0.00067776 | $0.00068938 | $0.0006852 | - | - |
| Apr-27 2026 | $0.00068523 | $0.00067947 | $0.00070508 | $0.0007026 | $5 | - |
| Apr-26 2026 | $0.00070137 | $0.00069916 | $0.00070833 | $0.00069949 | $9 | - |
| Apr-25 2026 | $0.00069949 | $0.00069949 | $0.0007095 | $0.0007087 | - | - |
| Apr-24 2026 | $0.00070873 | $0.00069291 | $0.0007097 | $0.00069291 | $216 | - |
| Apr-23 2026 | $0.00069292 | $0.0006874 | $0.00069477 | $0.00069477 | - | - |
| Apr-22 2026 | $0.00069477 | $0.00067111 | $0.00069824 | $0.00067111 | $25 | - |
| Apr-21 2026 | $0.00067115 | $0.00066277 | $0.00076514 | $0.00069425 | $2,279 | - |
| Apr-20 2026 | $0.00067714 | $0.00067384 | $0.00071575 | $0.00069291 | $67 | - |
| Apr-19 2026 | $0.00069574 | $0.00069406 | $0.00082131 | $0.00082084 | $327 | - |
| Apr-18 2026 | $0.00082544 | $0.0008197 | $0.00086435 | $0.00085863 | $72 | - |
| Apr-17 2026 | $0.00086686 | $0.00082875 | $0.00086769 | $0.00082876 | $4 | - |
| Apr-16 2026 | $0.00082735 | $0.00081604 | $0.00083702 | $0.00082757 | $49 | - |