Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00261968 $0.00258879 $0.0026607 $0.00263555 $3,449 -
Mar-26 2024 $0.00263366 $0.00263133 $0.00279182 $0.00269981 $4,688 -
Mar-25 2024 $0.00270168 $0.00264227 $0.00271346 $0.00266837 $5,892 -
Mar-24 2024 $0.00267832 $0.00256675 $0.00267832 $0.00258532 $2,056 -
Mar-23 2024 $0.00258688 $0.00254825 $0.00262191 $0.0025551 $2,623 -
Mar-22 2024 $0.00255375 $0.00252391 $0.0026694 $0.00263705 $849 -
Mar-21 2024 $0.00264553 $0.00264553 $0.00271622 $0.00267974 $2,277 -
Mar-20 2024 $0.00271596 $0.00245545 $0.00271596 $0.00263083 $8,332 -
Mar-19 2024 $0.00259997 $0.00257157 $0.00273304 $0.00273274 $3,024 -
Mar-18 2024 $0.00271484 $0.00270893 $0.00302773 $0.00302773 $9,566 -
Mar-17 2024 $0.00303276 $0.00280288 $0.00305602 $0.00291291 $2,561 -
Mar-16 2024 $0.00291035 $0.00289204 $0.0032079 $0.00317486 $3,852 -
Mar-15 2024 $0.00315775 $0.00307515 $0.00354812 $0.00354099 $16,754 -
Mar-14 2024 $0.00354091 $0.0034737 $0.00378725 $0.00369843 $5,608 -
Mar-13 2024 $0.00369851 $0.00360845 $0.00381718 $0.00360845 $5,105 -

Análise histórica e de mercado do preço de Graviton (GRAV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 06-09-2022.