Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00261968 | $0.00258879 | $0.0026607 | $0.00263555 | $3,449 | - |
Mar-26 2024 | $0.00263366 | $0.00263133 | $0.00279182 | $0.00269981 | $4,688 | - |
Mar-25 2024 | $0.00270168 | $0.00264227 | $0.00271346 | $0.00266837 | $5,892 | - |
Mar-24 2024 | $0.00267832 | $0.00256675 | $0.00267832 | $0.00258532 | $2,056 | - |
Mar-23 2024 | $0.00258688 | $0.00254825 | $0.00262191 | $0.0025551 | $2,623 | - |
Mar-22 2024 | $0.00255375 | $0.00252391 | $0.0026694 | $0.00263705 | $849 | - |
Mar-21 2024 | $0.00264553 | $0.00264553 | $0.00271622 | $0.00267974 | $2,277 | - |
Mar-20 2024 | $0.00271596 | $0.00245545 | $0.00271596 | $0.00263083 | $8,332 | - |
Mar-19 2024 | $0.00259997 | $0.00257157 | $0.00273304 | $0.00273274 | $3,024 | - |
Mar-18 2024 | $0.00271484 | $0.00270893 | $0.00302773 | $0.00302773 | $9,566 | - |
Mar-17 2024 | $0.00303276 | $0.00280288 | $0.00305602 | $0.00291291 | $2,561 | - |
Mar-16 2024 | $0.00291035 | $0.00289204 | $0.0032079 | $0.00317486 | $3,852 | - |
Mar-15 2024 | $0.00315775 | $0.00307515 | $0.00354812 | $0.00354099 | $16,754 | - |
Mar-14 2024 | $0.00354091 | $0.0034737 | $0.00378725 | $0.00369843 | $5,608 | - |
Mar-13 2024 | $0.00369851 | $0.00360845 | $0.00381718 | $0.00360845 | $5,105 | - |