Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Graviton (GRAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00206231 | $0.0020381 | $0.00209528 | $0.00208513 | $711 | - |
| Apr-24 2024 | $0.00208387 | $0.00208387 | $0.00222091 | $0.00222091 | $2,629 | - |
| Apr-23 2024 | $0.00222705 | $0.00207636 | $0.00222705 | $0.00208186 | $8,531 | - |
| Apr-22 2024 | $0.00205709 | $0.00201651 | $0.00210171 | $0.00207442 | $6,223 | - |
| Apr-21 2024 | $0.00206894 | $0.00204139 | $0.00207195 | $0.00207195 | $1,286 | - |
| Apr-20 2024 | $0.00207003 | $0.00192459 | $0.00207003 | $0.0019336 | $2,917 | - |
| Apr-19 2024 | $0.00193355 | $0.00183998 | $0.00197225 | $0.00192807 | $4,026 | - |
| Apr-18 2024 | $0.00194607 | $0.00184197 | $0.00194607 | $0.00184197 | $3,309 | - |
| Apr-17 2024 | $0.00186637 | $0.00182671 | $0.0019175 | $0.00188979 | $3,017 | - |
| Apr-16 2024 | $0.00188965 | $0.0018139 | $0.00188965 | $0.00186178 | $1,301 | - |
| Apr-15 2024 | $0.00185583 | $0.00184463 | $0.00197928 | $0.00197012 | $1,853 | - |
| Apr-14 2024 | $0.00196054 | $0.00188445 | $0.00198705 | $0.00189576 | $2,794 | - |
| Apr-13 2024 | $0.00188927 | $0.00181065 | $0.00207205 | $0.00204994 | $6,183 | - |
| Apr-12 2024 | $0.00205056 | $0.00202742 | $0.00235178 | $0.00233243 | $7,058 | - |
| Apr-11 2024 | $0.00233244 | $0.00233243 | $0.0023999 | $0.00239868 | $1,535 | - |