시가총액 $2.85T
0.67%
볼륨 24시간 $222.45B
13.76%
BTC % 56.67%
0.15%
ETH % 9.55%
-1.36%
코인
34.635
+8
거래소
885
마지막 업데이트
24 초 전에
Ridotto (RDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |
| May-05 2026 | $0.0027993 | $0.0027993 | $0.0027993 | $0.0027993 | - | - |
| May-04 2026 | $0.0027993 | $0.0027993 | $0.00281665 | $0.00281665 | - | - |
| May-03 2026 | $0.00281665 | $0.00280555 | $0.00281665 | $0.00280555 | - | - |
| May-02 2026 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | - | - |
| May-01 2026 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | - | - |
| Apr-30 2026 | $0.00280555 | $0.00280555 | $0.00285267 | $0.00285267 | - | - |