시가총액 $2.18T
1.35%
볼륨 24시간 $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
코인
34.665
거래소
204
실시간
Ridotto (RDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ridotto (RDT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,686 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00291951 | $0.00291951 | $0.00291951 | $0.00291951 | $392 | - |
| May-19 2026 | $0.002896 | $0.002896 | $0.002896 | $0.002896 | $256 | - |
| May-18 2026 | $0.00288832 | $0.00288832 | $0.00288832 | $0.00288832 | $252 | - |
| May-17 2026 | $0.00299324 | $0.00299324 | $0.00299324 | $0.00299324 | - | - |
| May-16 2026 | $0.00299324 | $0.00299324 | $0.00308032 | $0.00308032 | - | - |
| May-15 2026 | $0.00308032 | $0.00306013 | $0.00308032 | $0.00306013 | - | - |
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |