Cap Mercato $2.18T
1.35%
Volume 24o $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ridotto (RDT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ridotto (RDT) in Dollaro USD. Questa tabella mostra 1,686 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00291951 | $0.00291951 | $0.00291951 | $0.00291951 | $392 | - |
| May-19 2026 | $0.002896 | $0.002896 | $0.002896 | $0.002896 | $256 | - |
| May-18 2026 | $0.00288832 | $0.00288832 | $0.00288832 | $0.00288832 | $252 | - |
| May-17 2026 | $0.00299324 | $0.00299324 | $0.00299324 | $0.00299324 | - | - |
| May-16 2026 | $0.00299324 | $0.00299324 | $0.00308032 | $0.00308032 | - | - |
| May-15 2026 | $0.00308032 | $0.00306013 | $0.00308032 | $0.00306013 | - | - |
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |