Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
3 минут тому назад
Ridotto (RDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028642 | $0.027812 | $0.029437 | $0.028154 | $11,002 | - |
| May-04 2024 | $0.028162 | $0.02815 | $0.030185 | $0.029516 | $8,949 | - |
| May-03 2024 | $0.029516 | $0.029253 | $0.031539 | $0.031539 | $25,236 | - |
| May-02 2024 | $0.031515 | $0.029785 | $0.031777 | $0.030961 | $9,162 | - |
| May-01 2024 | $0.030612 | $0.030204 | $0.033095 | $0.032981 | $6,010 | - |
| Apr-30 2024 | $0.03299 | $0.032068 | $0.034513 | $0.034249 | $7,957 | - |
| Apr-29 2024 | $0.034709 | $0.034436 | $0.035964 | $0.035964 | $18,808 | - |
| Apr-28 2024 | $0.035028 | $0.035028 | $0.039576 | $0.03849 | $6,737 | - |
| Apr-27 2024 | $0.038455 | $0.03304 | $0.039427 | $0.03496 | $21,734 | - |
| Apr-26 2024 | $0.03506 | $0.032947 | $0.036568 | $0.036282 | $10,925 | - |
| Apr-25 2024 | $0.036445 | $0.03543 | $0.041534 | $0.040964 | $63,811 | - |
| Apr-24 2024 | $0.040708 | $0.038213 | $0.042364 | $0.03867 | $8,493 | - |
| Apr-23 2024 | $0.038694 | $0.036074 | $0.038694 | $0.037622 | $4,766 | - |
| Apr-22 2024 | $0.03745 | $0.03745 | $0.040973 | $0.040249 | $6,796 | - |
| Apr-21 2024 | $0.04033 | $0.037359 | $0.04033 | $0.038373 | $5,194 | - |