Рыночная кепка $2.70T
1.18%
Объем 24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ridotto (RDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00277197 | $0.00277197 | $0.00278758 | $0.00278758 | - | - |
| Apr-12 2026 | $0.00278758 | $0.00278758 | $0.00278758 | $0.00278758 | - | - |
| Apr-11 2026 | $0.00278758 | $0.00276589 | $0.00278758 | $0.0027818 | - | - |
| Apr-10 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-09 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-08 2026 | $0.0027818 | $0.00270997 | $0.0028273 | $0.00270997 | - | - |
| Apr-07 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-06 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-05 2026 | $0.00270997 | $0.00270997 | $0.00271401 | $0.00271401 | - | - |
| Apr-04 2026 | $0.00271401 | $0.00267346 | $0.00271401 | $0.00267346 | - | - |
| Apr-03 2026 | $0.00267346 | $0.00267201 | $0.00281044 | $0.00281044 | - | - |
| Apr-02 2026 | $0.00281044 | $0.00281044 | $0.00281044 | $0.00281044 | - | - |
| Apr-01 2026 | $0.00281044 | $0.00280298 | $0.00281044 | $0.00280298 | - | - |
| Mar-31 2026 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Mar-30 2026 | $0.00280298 | $0.00278453 | $0.00280298 | $0.00278453 | - | - |