Cap Mercado $2.85T
0.67%
Volume 24h $222.45B
13.76%
BTC % 56.67%
0.15%
ETH % 9.55%
-1.36%
Moedas
34.635
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |
| May-05 2026 | $0.0027993 | $0.0027993 | $0.0027993 | $0.0027993 | - | - |
| May-04 2026 | $0.0027993 | $0.0027993 | $0.00281665 | $0.00281665 | - | - |
| May-03 2026 | $0.00281665 | $0.00280555 | $0.00281665 | $0.00280555 | - | - |
| May-02 2026 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | - | - |
| May-01 2026 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | - | - |
| Apr-30 2026 | $0.00280555 | $0.00280555 | $0.00285267 | $0.00285267 | - | - |