Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.036445 | $0.03543 | $0.041534 | $0.040964 | $63,811 | - |
Apr-24 2024 | $0.040708 | $0.038213 | $0.042364 | $0.03867 | $8,493 | - |
Apr-23 2024 | $0.038694 | $0.036074 | $0.038694 | $0.037622 | $4,766 | - |
Apr-22 2024 | $0.03745 | $0.03745 | $0.040973 | $0.040249 | $6,796 | - |
Apr-21 2024 | $0.04033 | $0.037359 | $0.04033 | $0.038373 | $5,194 | - |
Apr-20 2024 | $0.038313 | $0.038313 | $0.039971 | $0.038802 | $24,474 | - |
Apr-19 2024 | $0.038382 | $0.034785 | $0.039128 | $0.035744 | $51,394 | - |
Apr-18 2024 | $0.036434 | $0.032704 | $0.03656 | $0.032704 | $35,964 | - |
Apr-17 2024 | $0.03535 | $0.03535 | $0.040506 | $0.040021 | $7,284 | - |
Apr-16 2024 | $0.040113 | $0.037199 | $0.040918 | $0.040918 | $19,682 | - |
Apr-15 2024 | $0.040989 | $0.039386 | $0.0451 | $0.039386 | $42,019 | - |
Apr-14 2024 | $0.039468 | $0.037241 | $0.039468 | $0.039165 | $46,630 | - |
Apr-13 2024 | $0.039819 | $0.038949 | $0.044899 | $0.043997 | $98,431 | - |
Apr-12 2024 | $0.043798 | $0.043611 | $0.051762 | $0.048853 | $84,168 | - |
Apr-11 2024 | $0.048305 | $0.048305 | $0.050403 | $0.049163 | $100,393 | - |