Cap Mercado $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00277197 | $0.00277197 | $0.00278758 | $0.00278758 | - | - |
| Apr-12 2026 | $0.00278758 | $0.00278758 | $0.00278758 | $0.00278758 | - | - |
| Apr-11 2026 | $0.00278758 | $0.00276589 | $0.00278758 | $0.0027818 | - | - |
| Apr-10 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-09 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-08 2026 | $0.0027818 | $0.00270997 | $0.0028273 | $0.00270997 | - | - |
| Apr-07 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-06 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-05 2026 | $0.00270997 | $0.00270997 | $0.00271401 | $0.00271401 | - | - |
| Apr-04 2026 | $0.00271401 | $0.00267346 | $0.00271401 | $0.00267346 | - | - |
| Apr-03 2026 | $0.00267346 | $0.00267201 | $0.00281044 | $0.00281044 | - | - |
| Apr-02 2026 | $0.00281044 | $0.00281044 | $0.00281044 | $0.00281044 | - | - |
| Apr-01 2026 | $0.00281044 | $0.00280298 | $0.00281044 | $0.00280298 | - | - |
| Mar-31 2026 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Mar-30 2026 | $0.00280298 | $0.00278453 | $0.00280298 | $0.00278453 | - | - |