Cap Mercado $2.34T
2.71%
Volumen 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ridotto (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.031515 | $0.029785 | $0.031777 | $0.030961 | $9,162 | - |
| May-01 2024 | $0.030612 | $0.030204 | $0.033095 | $0.032981 | $6,010 | - |
| Apr-30 2024 | $0.03299 | $0.032068 | $0.034513 | $0.034249 | $7,957 | - |
| Apr-29 2024 | $0.034709 | $0.034436 | $0.035964 | $0.035964 | $18,808 | - |
| Apr-28 2024 | $0.035028 | $0.035028 | $0.039576 | $0.03849 | $6,737 | - |
| Apr-27 2024 | $0.038455 | $0.03304 | $0.039427 | $0.03496 | $21,734 | - |
| Apr-26 2024 | $0.03506 | $0.032947 | $0.036568 | $0.036282 | $10,925 | - |
| Apr-25 2024 | $0.036445 | $0.03543 | $0.041534 | $0.040964 | $63,811 | - |
| Apr-24 2024 | $0.040708 | $0.038213 | $0.042364 | $0.03867 | $8,493 | - |
| Apr-23 2024 | $0.038694 | $0.036074 | $0.038694 | $0.037622 | $4,766 | - |
| Apr-22 2024 | $0.03745 | $0.03745 | $0.040973 | $0.040249 | $6,796 | - |
| Apr-21 2024 | $0.04033 | $0.037359 | $0.04033 | $0.038373 | $5,194 | - |
| Apr-20 2024 | $0.038313 | $0.038313 | $0.039971 | $0.038802 | $24,474 | - |
| Apr-19 2024 | $0.038382 | $0.034785 | $0.039128 | $0.035744 | $51,394 | - |
| Apr-18 2024 | $0.036434 | $0.032704 | $0.03656 | $0.032704 | $35,964 | - |