Cap Mercado $2.17T
1.07%
Volumen 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ridotto (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ridotto (RDT) en Dólar USD. Esta tabla muestra 1,686 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00291951 | $0.00291951 | $0.00291951 | $0.00291951 | $392 | - |
| May-19 2026 | $0.002896 | $0.002896 | $0.002896 | $0.002896 | $256 | - |
| May-18 2026 | $0.00288832 | $0.00288832 | $0.00288832 | $0.00288832 | $252 | - |
| May-17 2026 | $0.00299324 | $0.00299324 | $0.00299324 | $0.00299324 | - | - |
| May-16 2026 | $0.00299324 | $0.00299324 | $0.00308032 | $0.00308032 | - | - |
| May-15 2026 | $0.00308032 | $0.00306013 | $0.00308032 | $0.00306013 | - | - |
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |