時価総額 $2.85T
0.8%
ボリューム24h $222.64B
13.93%
BTC % 56.67%
0.19%
ETH % 9.56%
-1.25%
硬貨
34.634
+7
取引所
885
最後の更新
8 秒 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |
| May-05 2026 | $0.0027993 | $0.0027993 | $0.0027993 | $0.0027993 | - | - |
| May-04 2026 | $0.0027993 | $0.0027993 | $0.00281665 | $0.00281665 | - | - |
| May-03 2026 | $0.00281665 | $0.00280555 | $0.00281665 | $0.00280555 | - | - |
| May-02 2026 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | - | - |
| May-01 2026 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | - | - |
| Apr-30 2026 | $0.00280555 | $0.00280555 | $0.00285267 | $0.00285267 | - | - |