時価総額 $2.70T
2.08%
ボリューム24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00277197 | $0.00277197 | $0.00278758 | $0.00278758 | - | - |
| Apr-12 2026 | $0.00278758 | $0.00278758 | $0.00278758 | $0.00278758 | - | - |
| Apr-11 2026 | $0.00278758 | $0.00276589 | $0.00278758 | $0.0027818 | - | - |
| Apr-10 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-09 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-08 2026 | $0.0027818 | $0.00270997 | $0.0028273 | $0.00270997 | - | - |
| Apr-07 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-06 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-05 2026 | $0.00270997 | $0.00270997 | $0.00271401 | $0.00271401 | - | - |
| Apr-04 2026 | $0.00271401 | $0.00267346 | $0.00271401 | $0.00267346 | - | - |
| Apr-03 2026 | $0.00267346 | $0.00267201 | $0.00281044 | $0.00281044 | - | - |
| Apr-02 2026 | $0.00281044 | $0.00281044 | $0.00281044 | $0.00281044 | - | - |
| Apr-01 2026 | $0.00281044 | $0.00280298 | $0.00281044 | $0.00280298 | - | - |
| Mar-31 2026 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Mar-30 2026 | $0.00280298 | $0.00278453 | $0.00280298 | $0.00278453 | - | - |