Market Cap $2.70T
2.31%
Volume 24h $338.25B
48.3%
BTC % 54.96%
0.43%
ETH % 10.33%
1.45%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
Ridotto (RDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00277197 | $0.00277197 | $0.00278758 | $0.00278758 | - | - |
| Apr-12 2026 | $0.00278758 | $0.00278758 | $0.00278758 | $0.00278758 | - | - |
| Apr-11 2026 | $0.00278758 | $0.00276589 | $0.00278758 | $0.0027818 | - | - |
| Apr-10 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-09 2026 | $0.0027818 | $0.0027818 | $0.0027818 | $0.0027818 | - | - |
| Apr-08 2026 | $0.0027818 | $0.00270997 | $0.0028273 | $0.00270997 | - | - |
| Apr-07 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-06 2026 | $0.00270997 | $0.00270997 | $0.00270997 | $0.00270997 | - | - |
| Apr-05 2026 | $0.00270997 | $0.00270997 | $0.00271401 | $0.00271401 | - | - |
| Apr-04 2026 | $0.00271401 | $0.00267346 | $0.00271401 | $0.00267346 | - | - |
| Apr-03 2026 | $0.00267346 | $0.00267201 | $0.00281044 | $0.00281044 | - | - |
| Apr-02 2026 | $0.00281044 | $0.00281044 | $0.00281044 | $0.00281044 | - | - |
| Apr-01 2026 | $0.00281044 | $0.00280298 | $0.00281044 | $0.00280298 | - | - |
| Mar-31 2026 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Mar-30 2026 | $0.00280298 | $0.00278453 | $0.00280298 | $0.00278453 | - | - |