Market Cap $2.15T
-2.46%
Volume 24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
Coins
34.665
Exchanges
204
Live
Ridotto (RDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ridotto (RDT) in USD Dollar. This table shows 1,686 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00291951 | $0.00291951 | $0.00291951 | $0.00291951 | $392 | - |
| May-19 2026 | $0.002896 | $0.002896 | $0.002896 | $0.002896 | $256 | - |
| May-18 2026 | $0.00288832 | $0.00288832 | $0.00288832 | $0.00288832 | $252 | - |
| May-17 2026 | $0.00299324 | $0.00299324 | $0.00299324 | $0.00299324 | - | - |
| May-16 2026 | $0.00299324 | $0.00299324 | $0.00308032 | $0.00308032 | - | - |
| May-15 2026 | $0.00308032 | $0.00306013 | $0.00308032 | $0.00306013 | - | - |
| May-14 2026 | $0.00306013 | $0.00306013 | $0.00306013 | $0.00306013 | - | - |
| May-13 2026 | $0.00306013 | $0.00297587 | $0.00311479 | $0.00297587 | - | - |
| May-12 2026 | $0.00297587 | $0.00297587 | $0.00301733 | $0.00300306 | - | - |
| May-11 2026 | $0.00300306 | $0.00295427 | $0.00300813 | $0.00300813 | $11 | - |
| May-10 2026 | $0.00300813 | $0.00294456 | $0.00300813 | $0.00294456 | - | - |
| May-09 2026 | $0.00294456 | $0.00291127 | $0.00294456 | $0.00291127 | - | - |
| May-08 2026 | $0.00291127 | $0.00291127 | $0.00294606 | $0.00294606 | - | - |
| May-07 2026 | $0.00294606 | $0.00294606 | $0.00294606 | $0.00294606 | - | - |
| May-06 2026 | $0.00294606 | $0.0027993 | $0.00294606 | $0.0027993 | - | - |