시가총액 $2.65T
-0.52%
볼륨 24시간 $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Identified Flying Objects (IFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000071264 | $0.0000071264 | $0.0000071264 | $0.0000071264 | $365 | - |
| May-20 2026 | $0.0000067636 | $0.0000067636 | $0.0000072186 | $0.0000072186 | $282 | - |
| May-19 2026 | $0.0000087441 | $0.0000087441 | $0.0000087441 | $0.0000087441 | $875 | - |
| May-18 2026 | $0.0000077527 | $0.0000077527 | $0.0000077527 | $0.0000077527 | $735 | - |
| May-17 2026 | $0.000006169 | $0.0000053763 | $0.000006169 | $0.0000053763 | - | - |
| May-16 2026 | $0.0000053763 | $0.0000053763 | $0.0000055955 | $0.0000055955 | - | - |
| May-15 2026 | $0.0000055955 | $0.0000055955 | $0.0000055955 | $0.0000055955 | - | - |
| May-14 2026 | $0.0000055955 | $0.0000055955 | $0.0000081878 | $0.0000081878 | - | - |
| May-13 2026 | $0.0000081878 | $0.0000081878 | $0.0000081878 | $0.0000081878 | - | - |
| May-12 2026 | $0.0000081878 | $0.0000081878 | $0.0000081878 | $0.0000081878 | - | - |
| May-11 2026 | $0.0000081878 | $0.0000081878 | $0.0000089772 | $0.0000089772 | - | - |
| May-10 2026 | $0.0000086869 | $0.0000086869 | $0.0000097547 | $0.0000097547 | - | - |
| May-09 2026 | $0.0000097547 | $0.0000084441 | $0.0000099894 | $0.0000084441 | - | - |
| May-08 2026 | $0.0000088061 | $0.0000088061 | $0.00001755 | $0.00001087 | - | - |
| May-07 2026 | $0.00001087 | $0.00001081 | $0.00001162 | $0.00001148 | - | - |