Market Cap $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Coins
34.554
+12
Exchanges
885
Last update
2 Minutes ago
Identified Flying Objects (IFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Apr-29 2026 | $0.00001026 | $0.0000088274 | $0.00001026 | $0.0000088274 | $275 | - |
| Apr-28 2026 | $0.0000088274 | $0.0000088274 | $0.0000099542 | $0.0000099542 | - | - |
| Apr-27 2026 | $0.0000099542 | $0.0000099542 | $0.00001304 | $0.00001277 | - | - |
| Apr-26 2026 | $0.00001277 | $0.00001188 | $0.00001844 | $0.00001264 | - | - |
| Apr-25 2026 | $0.00001264 | $0.000009625 | $0.00001264 | $0.000009625 | - | - |
| Apr-24 2026 | $0.000009625 | $0.0000082466 | $0.0000097059 | $0.000009105 | - | - |
| Apr-23 2026 | $0.0000093301 | $0.0000067422 | $0.00001747 | $0.00001202 | - | - |
| Apr-22 2026 | $0.00001202 | $0.00001067 | $0.00001377 | $0.00001377 | - | - |
| Apr-21 2026 | $0.0000132 | $0.00001061 | $0.00001403 | $0.00001061 | - | - |
| Jan-20 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-19 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-18 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-17 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-16 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |