Cap Mercado $2.65T
-0.84%
Volumen 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Identified Flying Objects (IFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000071264 | $0.0000071264 | $0.0000071264 | $0.0000071264 | $365 | - |
| May-20 2026 | $0.0000067636 | $0.0000067636 | $0.0000072186 | $0.0000072186 | $282 | - |
| May-19 2026 | $0.0000087441 | $0.0000087441 | $0.0000087441 | $0.0000087441 | $875 | - |
| May-18 2026 | $0.0000077527 | $0.0000077527 | $0.0000077527 | $0.0000077527 | $735 | - |
| May-17 2026 | $0.000006169 | $0.0000053763 | $0.000006169 | $0.0000053763 | - | - |
| May-16 2026 | $0.0000053763 | $0.0000053763 | $0.0000055955 | $0.0000055955 | - | - |
| May-15 2026 | $0.0000055955 | $0.0000055955 | $0.0000055955 | $0.0000055955 | - | - |
| May-14 2026 | $0.0000055955 | $0.0000055955 | $0.0000081878 | $0.0000081878 | - | - |
| May-13 2026 | $0.0000081878 | $0.0000081878 | $0.0000081878 | $0.0000081878 | - | - |
| May-12 2026 | $0.0000081878 | $0.0000081878 | $0.0000081878 | $0.0000081878 | - | - |
| May-11 2026 | $0.0000081878 | $0.0000081878 | $0.0000089772 | $0.0000089772 | - | - |
| May-10 2026 | $0.0000086869 | $0.0000086869 | $0.0000097547 | $0.0000097547 | - | - |
| May-09 2026 | $0.0000097547 | $0.0000084441 | $0.0000099894 | $0.0000084441 | - | - |
| May-08 2026 | $0.0000088061 | $0.0000088061 | $0.00001755 | $0.00001087 | - | - |
| May-07 2026 | $0.00001087 | $0.00001081 | $0.00001162 | $0.00001148 | - | - |