Cap Mercato $2.75T
0.59%
Volume 24o $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Identified Flying Objects (IFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Apr-29 2026 | $0.00001026 | $0.0000088274 | $0.00001026 | $0.0000088274 | $275 | - |
| Apr-28 2026 | $0.0000088274 | $0.0000088274 | $0.0000099542 | $0.0000099542 | - | - |
| Apr-27 2026 | $0.0000099542 | $0.0000099542 | $0.00001304 | $0.00001277 | - | - |
| Apr-26 2026 | $0.00001277 | $0.00001188 | $0.00001844 | $0.00001264 | - | - |
| Apr-25 2026 | $0.00001264 | $0.000009625 | $0.00001264 | $0.000009625 | - | - |
| Apr-24 2026 | $0.000009625 | $0.0000082466 | $0.0000097059 | $0.000009105 | - | - |
| Apr-23 2026 | $0.0000093301 | $0.0000067422 | $0.00001747 | $0.00001202 | - | - |
| Apr-22 2026 | $0.00001202 | $0.00001067 | $0.00001377 | $0.00001377 | - | - |
| Apr-21 2026 | $0.0000132 | $0.00001061 | $0.00001403 | $0.00001061 | - | - |
| Jan-20 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-19 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-18 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-17 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-16 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |