시가총액 $2.77T
0.12%
볼륨 24시간 $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
Flight Coin (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000002715 | $0.0000002685 | $0.0000002808 | $0.0000002808 | - | - |
| Apr-30 2026 | $0.0000002808 | $0.0000002808 | $0.0000002872 | $0.0000002872 | $1,018 | - |
| Apr-29 2026 | $0.0000002872 | $0.0000002872 | $0.0000002891 | $0.0000002891 | - | - |
| Apr-28 2026 | $0.0000002891 | $0.0000002887 | $0.0000002923 | $0.0000002923 | - | - |
| Apr-27 2026 | $0.0000002923 | $0.0000002897 | $0.0000002967 | $0.0000002918 | - | - |
| Apr-26 2026 | $0.0000002918 | $0.0000002918 | $0.0000002936 | $0.0000002936 | $348 | - |
| Apr-25 2026 | $0.0000002938 | $0.0000002938 | $0.0000002969 | $0.0000002968 | $569 | - |
| Apr-24 2026 | $0.0000002968 | $0.0000002968 | $0.0000003022 | $0.0000003013 | - | - |
| Apr-23 2026 | $0.0000003013 | $0.0000003013 | $0.0000003053 | $0.0000003053 | - | - |
| Apr-22 2026 | $0.0000003053 | $0.0000003034 | $0.0000003094 | $0.0000003094 | - | - |
| Apr-21 2026 | $0.0000003094 | $0.0000003069 | $0.0000003114 | $0.0000003079 | - | - |
| Apr-20 2026 | $0.0000003111 | $0.0000003026 | $0.0000003135 | $0.0000003068 | $2,827 | - |
| Apr-19 2026 | $0.0000003068 | $0.0000003067 | $0.0000003208 | $0.0000003184 | - | - |
| Apr-18 2026 | $0.0000003183 | $0.0000003183 | $0.0000003215 | $0.0000003201 | - | - |
| Apr-17 2026 | $0.0000003201 | $0.0000003063 | $0.000000341 | $0.0000003069 | $10,326 | - |