Cap Mercado $2.81T
2.38%
Volume 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000003094 | $0.0000003069 | $0.0000003114 | $0.0000003079 | - | - |
| Apr-20 2026 | $0.0000003111 | $0.0000003026 | $0.0000003135 | $0.0000003068 | $2,827 | - |
| Apr-19 2026 | $0.0000003068 | $0.0000003067 | $0.0000003208 | $0.0000003184 | - | - |
| Apr-18 2026 | $0.0000003183 | $0.0000003183 | $0.0000003215 | $0.0000003201 | - | - |
| Apr-17 2026 | $0.0000003201 | $0.0000003063 | $0.000000341 | $0.0000003069 | $10,326 | - |
| Apr-16 2026 | $0.0000003069 | $0.0000003067 | $0.0000003114 | $0.0000003114 | $779 | - |
| Apr-15 2026 | $0.0000003113 | $0.0000003113 | $0.0000003178 | $0.0000003178 | - | - |
| Apr-14 2026 | $0.0000003178 | $0.0000003177 | $0.0000003207 | $0.0000003207 | $497 | - |
| Apr-13 2026 | $0.0000003209 | $0.0000003185 | $0.0000003275 | $0.0000003192 | $2,770 | - |
| Apr-12 2026 | $0.0000003192 | $0.0000003191 | $0.0000003305 | $0.0000003304 | $1,682 | - |
| Apr-11 2026 | $0.0000003304 | $0.0000003302 | $0.0000003349 | $0.0000003349 | $839 | - |
| Apr-10 2026 | $0.0000003349 | $0.0000003337 | $0.0000003441 | $0.0000003357 | $3,922 | - |
| Apr-09 2026 | $0.0000003357 | $0.0000003357 | $0.0000003394 | $0.000000339 | - | - |
| Apr-08 2026 | $0.000000339 | $0.0000003356 | $0.0000003417 | $0.0000003417 | - | - |
| Apr-07 2026 | $0.0000003417 | $0.0000003417 | $0.0000003438 | $0.0000003438 | - | - |