時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flight Coin (FLIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001689 | $0.0000001689 | $0.0000001709 | $0.0000001709 | $632 | - |
| May-22 2026 | $0.0000001709 | $0.0000001709 | $0.0000001759 | $0.0000001759 | $1,061 | - |
| May-21 2026 | $0.0000001758 | $0.0000001758 | $0.0000001767 | $0.0000001767 | $543 | - |
| May-20 2026 | $0.0000001785 | $0.0000001785 | $0.0000001787 | $0.0000001787 | $276 | - |
| May-19 2026 | $0.0000001833 | $0.0000001833 | $0.0000001836 | $0.0000001836 | $692 | - |
| May-18 2026 | $0.0000001872 | $0.0000001872 | $0.0000001878 | $0.0000001878 | $374 | - |
| May-17 2026 | $0.0000001895 | $0.0000001885 | $0.0000001896 | $0.0000001888 | $177 | - |
| May-16 2026 | $0.0000001888 | $0.0000001888 | $0.0000001905 | $0.0000001893 | $339 | - |
| May-15 2026 | $0.0000001893 | $0.0000001893 | $0.0000001904 | $0.0000001894 | - | - |
| May-14 2026 | $0.0000001894 | $0.0000001894 | $0.000000191 | $0.0000001906 | $235 | - |
| May-13 2026 | $0.0000001907 | $0.0000001852 | $0.0000001911 | $0.0000001852 | $2,078 | - |
| May-12 2026 | $0.0000001854 | $0.0000001844 | $0.0000001865 | $0.0000001862 | $579 | - |
| May-11 2026 | $0.0000001862 | $0.0000001862 | $0.0000001908 | $0.0000001908 | - | - |
| May-10 2026 | $0.0000001908 | $0.0000001907 | $0.0000001926 | $0.0000001925 | $652 | - |
| May-09 2026 | $0.0000001926 | $0.0000001897 | $0.0000001943 | $0.0000001905 | - | - |