時価総額 $2.77T
0.27%
ボリューム24h $200.19B
-22.09%
BTC % 56.74%
0.07%
ETH % 10.06%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 秒 前
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000002715 | $0.0000002685 | $0.0000002808 | $0.0000002808 | - | - |
| Apr-30 2026 | $0.0000002808 | $0.0000002808 | $0.0000002872 | $0.0000002872 | $1,018 | - |
| Apr-29 2026 | $0.0000002872 | $0.0000002872 | $0.0000002891 | $0.0000002891 | - | - |
| Apr-28 2026 | $0.0000002891 | $0.0000002887 | $0.0000002923 | $0.0000002923 | - | - |
| Apr-27 2026 | $0.0000002923 | $0.0000002897 | $0.0000002967 | $0.0000002918 | - | - |
| Apr-26 2026 | $0.0000002918 | $0.0000002918 | $0.0000002936 | $0.0000002936 | $348 | - |
| Apr-25 2026 | $0.0000002938 | $0.0000002938 | $0.0000002969 | $0.0000002968 | $569 | - |
| Apr-24 2026 | $0.0000002968 | $0.0000002968 | $0.0000003022 | $0.0000003013 | - | - |
| Apr-23 2026 | $0.0000003013 | $0.0000003013 | $0.0000003053 | $0.0000003053 | - | - |
| Apr-22 2026 | $0.0000003053 | $0.0000003034 | $0.0000003094 | $0.0000003094 | - | - |
| Apr-21 2026 | $0.0000003094 | $0.0000003069 | $0.0000003114 | $0.0000003079 | - | - |
| Apr-20 2026 | $0.0000003111 | $0.0000003026 | $0.0000003135 | $0.0000003068 | $2,827 | - |
| Apr-19 2026 | $0.0000003068 | $0.0000003067 | $0.0000003208 | $0.0000003184 | - | - |
| Apr-18 2026 | $0.0000003183 | $0.0000003183 | $0.0000003215 | $0.0000003201 | - | - |
| Apr-17 2026 | $0.0000003201 | $0.0000003063 | $0.000000341 | $0.0000003069 | $10,326 | - |