시가총액 $2.56T
-0.58%
볼륨 24시간 $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
코인
34.665
거래소
204
실시간
MyStandard (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MyStandard (MYST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 203 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00850843 | $0.00836334 | $0.00850843 | $0.00836334 | $255 | - |
| May-19 2026 | $0.00824951 | $0.00824951 | $0.00824951 | $0.00824951 | $271 | - |
| May-18 2026 | $0.00836801 | $0.00836801 | $0.00836801 | $0.00836801 | $174 | - |
| May-17 2026 | $0.00857113 | $0.00842416 | $0.00881075 | $0.00881075 | $195 | - |
| May-16 2026 | $0.00881075 | $0.00881075 | $0.00894118 | $0.00891374 | - | - |
| May-15 2026 | $0.00891374 | $0.0088256 | $0.00933922 | $0.00933922 | - | - |
| May-14 2026 | $0.00933922 | $0.00886634 | $0.00933922 | $0.0090759 | - | - |
| May-13 2026 | $0.0090759 | $0.00888518 | $0.00940327 | $0.00905523 | - | - |
| May-12 2026 | $0.00905534 | $0.00825292 | $0.00907967 | $0.00856808 | - | - |
| May-11 2026 | $0.00855351 | $0.00841164 | $0.00863763 | $0.00863763 | $230 | - |
| May-10 2026 | $0.00863763 | $0.00694328 | $0.00864752 | $0.00694328 | $9,669 | - |
| May-09 2026 | $0.00703763 | $0.00680627 | $0.00712604 | $0.00712604 | - | - |
| May-08 2026 | $0.00706039 | $0.00701062 | $0.00727039 | $0.00701062 | - | - |
| May-07 2026 | $0.00701062 | $0.00701062 | $0.00719336 | $0.0071397 | - | - |
| May-06 2026 | $0.0071397 | $0.00694121 | $0.00727966 | $0.00694121 | - | - |