時価総額 $2.56T
-0.58%
ボリューム24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
硬貨
34.665
取引所
204
ライブ
MyStandard (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
MyStandard (MYST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 203 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00850843 | $0.00836334 | $0.00850843 | $0.00836334 | $255 | - |
| May-19 2026 | $0.00824951 | $0.00824951 | $0.00824951 | $0.00824951 | $271 | - |
| May-18 2026 | $0.00836801 | $0.00836801 | $0.00836801 | $0.00836801 | $174 | - |
| May-17 2026 | $0.00857113 | $0.00842416 | $0.00881075 | $0.00881075 | $195 | - |
| May-16 2026 | $0.00881075 | $0.00881075 | $0.00894118 | $0.00891374 | - | - |
| May-15 2026 | $0.00891374 | $0.0088256 | $0.00933922 | $0.00933922 | - | - |
| May-14 2026 | $0.00933922 | $0.00886634 | $0.00933922 | $0.0090759 | - | - |
| May-13 2026 | $0.0090759 | $0.00888518 | $0.00940327 | $0.00905523 | - | - |
| May-12 2026 | $0.00905534 | $0.00825292 | $0.00907967 | $0.00856808 | - | - |
| May-11 2026 | $0.00855351 | $0.00841164 | $0.00863763 | $0.00863763 | $230 | - |
| May-10 2026 | $0.00863763 | $0.00694328 | $0.00864752 | $0.00694328 | $9,669 | - |
| May-09 2026 | $0.00703763 | $0.00680627 | $0.00712604 | $0.00712604 | - | - |
| May-08 2026 | $0.00706039 | $0.00701062 | $0.00727039 | $0.00701062 | - | - |
| May-07 2026 | $0.00701062 | $0.00701062 | $0.00719336 | $0.0071397 | - | - |
| May-06 2026 | $0.0071397 | $0.00694121 | $0.00727966 | $0.00694121 | - | - |