時価総額 $2.86T
1.68%
ボリューム24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
34 秒 前
MyStandard (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00700033 | $0.00694517 | $0.00700033 | $0.00694517 | - | - |
| May-03 2026 | $0.00694517 | $0.00694014 | $0.00703963 | $0.00700752 | - | - |
| May-02 2026 | $0.00700752 | $0.00700752 | $0.00700752 | $0.00700752 | - | - |
| May-01 2026 | $0.00700752 | $0.00692835 | $0.00700752 | $0.00692835 | - | - |
| Apr-30 2026 | $0.00692835 | $0.00673276 | $0.00696832 | $0.00696832 | $224 | - |
| Apr-29 2026 | $0.00696832 | $0.00696832 | $0.00723623 | $0.00708841 | - | - |
| Apr-28 2026 | $0.00708841 | $0.00687389 | $0.00711742 | $0.00711742 | - | - |
| Apr-27 2026 | $0.00711742 | $0.00711742 | $0.00741518 | $0.00718152 | - | - |
| Apr-26 2026 | $0.00718152 | $0.00675619 | $0.00718152 | $0.00676739 | - | - |
| Apr-25 2026 | $0.00676739 | $0.00673014 | $0.00680746 | $0.00674181 | - | - |
| Apr-24 2026 | $0.00674601 | $0.00612148 | $0.00674601 | $0.00623098 | - | - |
| Apr-23 2026 | $0.00608011 | $0.00606099 | $0.00609061 | $0.00609061 | - | - |
| Apr-22 2026 | $0.00616254 | $0.0060106 | $0.00626118 | $0.0060106 | $92 | - |
| Apr-21 2026 | $0.0060106 | $0.00597522 | $0.00611079 | $0.00604898 | - | - |
| Apr-20 2026 | $0.00599608 | $0.0058269 | $0.00599608 | $0.00587298 | - | - |