Cap Mercado $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyStandard (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00587985 | $0.00587985 | $0.00599146 | $0.00599146 | - | - |
| Apr-13 2026 | $0.00582945 | $0.00572135 | $0.00601724 | $0.00583816 | $713 | - |
| Apr-12 2026 | $0.00583819 | $0.00569424 | $0.00590311 | $0.00585097 | - | - |
| Apr-11 2026 | $0.005853 | $0.00548226 | $0.00606782 | $0.00549948 | $2,882 | - |
| Apr-10 2026 | $0.00549948 | $0.00549808 | $0.00553855 | $0.00553855 | - | - |
| Apr-09 2026 | $0.00557586 | $0.0053281 | $0.00557586 | $0.00534424 | $851 | - |
| Apr-08 2026 | $0.00534328 | $0.00531899 | $0.00553901 | $0.00547126 | - | - |
| Apr-07 2026 | $0.00542689 | $0.00513524 | $0.00563119 | $0.0056099 | $3,162 | - |
| Apr-06 2026 | $0.00556925 | $0.00556925 | $0.00585412 | $0.00566742 | $433 | - |
| Apr-05 2026 | $0.00562217 | $0.00521715 | $0.00563007 | $0.00526511 | - | - |
| Apr-04 2026 | $0.00526511 | $0.00526511 | $0.00528393 | $0.00528393 | - | - |
| Apr-03 2026 | $0.00525215 | $0.00513302 | $0.0053001 | $0.00518088 | $953 | - |
| Apr-02 2026 | $0.00518088 | $0.00508672 | $0.00581183 | $0.00581183 | - | - |
| Apr-01 2026 | $0.00585661 | $0.00578653 | $0.00601385 | $0.00579734 | - | - |
| Mar-31 2026 | $0.00579734 | $0.00566291 | $0.00596552 | $0.00596552 | - | - |