시가총액 $2.82T
-1.68%
볼륨 24시간 $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005475 | $0.00005268 | $0.00005498 | $0.00005268 | - | - |
| May-05 2026 | $0.00005268 | $0.0000485 | $0.00005268 | $0.0000485 | - | - |
| May-04 2026 | $0.0000485 | $0.0000485 | $0.00004862 | $0.00004862 | - | - |
| May-03 2026 | $0.00004862 | $0.00004862 | $0.00004881 | $0.00004881 | - | - |
| May-02 2026 | $0.00004881 | $0.00004824 | $0.00004889 | $0.00004824 | - | - |
| May-01 2026 | $0.00004824 | $0.00004788 | $0.00004861 | $0.00004788 | - | - |
| Apr-30 2026 | $0.00004788 | $0.00004788 | $0.00004863 | $0.000048 | - | - |
| Apr-29 2026 | $0.000048 | $0.000048 | $0.00004888 | $0.00004854 | - | - |
| Apr-28 2026 | $0.00004854 | $0.00004817 | $0.00004963 | $0.0000496 | - | - |
| Apr-27 2026 | $0.0000496 | $0.0000496 | $0.00005161 | $0.00005099 | $25 | - |
| Apr-26 2026 | $0.00005137 | $0.00005053 | $0.00005137 | $0.00005056 | - | - |
| Apr-25 2026 | $0.00005056 | $0.00005051 | $0.00005095 | $0.00005095 | - | - |
| Apr-24 2026 | $0.00005095 | $0.0000503 | $0.00005104 | $0.0000503 | - | - |
| Apr-23 2026 | $0.0000503 | $0.00004825 | $0.00005084 | $0.00004932 | - | - |
| Apr-22 2026 | $0.00004932 | $0.00004932 | $0.00005134 | $0.00005011 | - | - |