Рыночная кепка $2.74T
0.27%
Объем 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Монеты
34.562
+20
Биржи
885
Последнее обновление
2 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004788 | $0.00004788 | $0.00004863 | $0.000048 | - | - |
| Apr-29 2026 | $0.000048 | $0.000048 | $0.00004888 | $0.00004854 | - | - |
| Apr-28 2026 | $0.00004854 | $0.00004817 | $0.00004963 | $0.0000496 | - | - |
| Apr-27 2026 | $0.0000496 | $0.0000496 | $0.00005161 | $0.00005099 | $25 | - |
| Apr-26 2026 | $0.00005137 | $0.00005053 | $0.00005137 | $0.00005056 | - | - |
| Apr-25 2026 | $0.00005056 | $0.00005051 | $0.00005095 | $0.00005095 | - | - |
| Apr-24 2026 | $0.00005095 | $0.0000503 | $0.00005104 | $0.0000503 | - | - |
| Apr-23 2026 | $0.0000503 | $0.00004825 | $0.00005084 | $0.00004932 | - | - |
| Apr-22 2026 | $0.00004932 | $0.00004932 | $0.00005134 | $0.00005011 | - | - |
| Apr-21 2026 | $0.00005011 | $0.00005011 | $0.00005074 | $0.00005074 | - | - |
| Apr-20 2026 | $0.00005074 | $0.00004977 | $0.00005074 | $0.00005043 | - | - |
| Apr-19 2026 | $0.00005043 | $0.00004989 | $0.00005078 | $0.00005 | - | - |
| Apr-18 2026 | $0.00005009 | $0.00004996 | $0.00005104 | $0.00005104 | $242 | - |
| Apr-17 2026 | $0.00005104 | $0.00004938 | $0.00005104 | $0.00004938 | - | - |
| Apr-16 2026 | $0.00004938 | $0.00004783 | $0.00004938 | $0.00004783 | - | - |