Cap Mercato $2.72T
-0.84%
Volume 24o $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CRYSTAL STONES
5601
CRYSTAL STONES
|
$0.000299 | $0.001149 | 16-04-2026 |
13
|
-74.03% | 284.99% |
|
||
| 5602 |
Sovryn Dollar
5602
DLLR
|
$0.977588 | $1.0547 | 02-03-2025 |
423
|
-7.31% | 7.89% |
|
||
| 5603 |
REAT CAPITAL
5603
REAT
|
$0.099979 | $5.32 | 14-02-2026 |
74
|
-98.12% | 5,216.84% |
|
||
| 5604 |
JackPool.finance
5604
JFI
|
$7.74 | $1,053.07 | 07-09-2020 |
2060
|
-99.27% | 13,507.21% |
|
||
| 5605 |
Single Finance
5605
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1545
|
-99.98% | 513,038.60% |
|
||
| 5606 |
Aguri-Chan
5606
AGURI
|
$0.00000027 | $0.000014 | 25-09-2024 |
581
|
-98.08% | 5,109.63% |
|
||
| 5607 |
Sentre Protocol
5607
SNTR
|
$0.000663 | $0.055671 | 07-01-2022 |
1573
|
-98.81% | 8,298.99% |
|
||
| 5608 |
TRASH COIN
5608
TRASH
|
$0.000117 | $0.003879 | 07-10-2025 |
204
|
-96.99% | 3,222.55% |
|
||
| 5609 |
Satori Network
5609
SATORI
|
$0.279907 | $102.02 | 28-11-2024 |
517
|
-99.73% | 36,347.43% |
|
||
| 5610 |
Voodoo Token
5610
LDZ
|
$0.001877 | $0.007828 | 18-03-2024 |
772
|
-76.02% | 316.99% |
|
||
| 5611 |
Cloudbric
5611
CLB
|
$0.000200 | $20.84 | 26-11-2021 |
1615
|
-100.00% | 10,426,667.36% |
|
||
| 5612 |
Book of Donald Trump
5612
BOD
|
$0.00000013 | $0.00000704 | 13-10-2024 |
563
|
-98.10% | 5,151.60% |
|
||
| 5613 |
edeXa Service Token
5613
EDX
|
$0.025014 | $0.095977 | 30-11-2024 |
515
|
-73.94% | 283.69% |
|
||
| 5614 |
GRIPPY
5614
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
201
|
-99.83% | 57,903.15% |
|
||
| 5615 |
Moola Celo EUR
5615
mCEUR
|
$1.1637 | $3.92 | 06-11-2024 |
539
|
-70.33% | 237.09% |
|
||
| 5616 |
Alpaca City
5616
ALPA
|
$0.011838 | $2.03 | 15-04-2021 |
1840
|
-99.42% | 17,029.05% |
|
||
| 5617 |
Alphabet Tokenized Stock (Hyperliquid)
5617
GOOGL
|
$357.40 | $351.68 | 27-04-2026 |
2
|
1.63% | - |
|
||
| 5618 |
GUMMY
5618
GUMMY
|
$0.000249 | $0.214092 | 22-04-2024 |
737
|
-99.88% | 85,739.63% |
|
||
| 5619 |
Analysoor
5619
ZERO
|
$0.045175 | $3.13 | 26-12-2023 |
855
|
-98.56% | 6,832.83% |
|
||
| 5620 |
Session Token
5620
SESH
|
$0.017642 | $0.273744 | 26-11-2025 |
154
|
-93.56% | 1,451.67% |
|
||
| 5621 |
Frax Price Index
5621
FPI
|
$1.1287 | $1.3010 | 12-10-2023 |
930
|
-13.24% | 15.27% |
|
||
| 5622 |
Puff The Dragon
5622
PUFF
|
$0.074034 | $0.326071 | 08-04-2024 |
751
|
-77.30% | 340.43% |
|
||
| 5623 |
BIGHAIR
5623
BGA
|
$0.000423 | $0.009731 | 12-05-2025 |
352
|
-95.65% | 2,199.38% |
|
||
| 5624 |
Devikins
5624
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1476
|
-98.50% | 6,548.80% |
|
||
| 5625 |
Lair Finance
5625
LAIR
|
$0.001502 | $0.042823 | 11-06-2025 |
322
|
-96.49% | 2,751.79% |
|
||
| 5626 |
Wrapped G999
5626
WG999
|
$0.000220 | $0.049187 | 23-06-2021 |
1771
|
-99.55% | 22,299.32% |
|
||
| 5627 |
Crypto BAN
5627
BAN
|
$0.003420 | $0.008128 | 08-10-2025 |
203
|
-57.93% | 137.69% |
|
||
| 5628 |
Cope
5628
COPE
|
$0.000123 | $0.003287 | 01-10-2025 |
210
|
-96.26% | 2,577.02% |
|
||
| 5629 |
Airbloc
5629
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1612
|
-100.00% | 46,785,274.77% |
|
||
| 5630 |
GoldPro Token / IPMB
5630
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
860
|
-94.99% | 1,895.85% |
|
||
| 5631 |
Siphon Life Spell
5631
SLS
|
$0.000014 | $0.000152 | 23-01-2024 |
827
|
-90.67% | 971.28% |
|
||
| 5632 |
Wifejak
5632
WIFE
|
$0.000253 | $0.021409 | 28-11-2024 |
517
|
-98.82% | 8,359.14% |
|
||
| 5633 |
Satozhi
5633
SATOZ
|
$0.005975 | $4.32 | 09-05-2021 |
1816
|
-99.86% | 72,171.18% |
|
||
| 5634 |
Treat
5634
TREAT
|
$0.000154 | $0.012160 | 16-01-2025 |
468
|
-98.74% | 7,819.96% |
|
||
| 5635 |
NASDEX
5635
NSDX
|
$0.002543 | $0.885734 | 10-10-2021 |
1662
|
-99.71% | 34,726.31% |
|
||
| 5636 |
Milo Inu
5636
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1493
|
-99.06% | 10,574.08% |
|
||
| 5637 |
Spectrecoin / Alias
5637
XSPEC
|
$0.055875 | $6.74 | 02-01-2018 |
3039
|
-99.17% | 11,958.71% |
|
||
| 5638 |
Schrodinger
5638
SGR
|
$0.289224 | $3.08 | 06-05-2024 |
723
|
-90.62% | 966.33% |
|
||
| 5639 |
Lush AI
5639
LUSH
|
$0.000394 | $0.005061 | 06-03-2024 |
784
|
-92.21% | 1,183.86% |
|
||
| 5640 |
ASSDAQ
5640
ASSDAQ
|
$0.000119 | $0.009665 | 05-08-2025 |
267
|
-98.77% | 8,012.74% |
|
||
| 5641 |
Love Monster
5641
LOVE
|
$0.00000175 | $0.004258 | 24-05-2024 |
705
|
-99.96% | 243,364.64% |
|
||
| 5642 |
MemePad
5642
MEPAD
|
$0.000723 | $0.654094 | 18-05-2021 |
1807
|
-99.89% | 90,318.33% |
|
||
| 5643 |
Anubhav Trainings
5643
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
222
|
-19.24% | 23.82% |
|
||
| 5644 |
Do Your Own Research
5644
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
455
|
-99.77% | 43,249.94% |
|
||
| 5645 |
KCAL
5645
KCAL
|
$0.000777 | $2.91 | 30-11-2022 |
1246
|
-99.97% | 374,994.89% |
|
||
| 5646 |
Reflect
5646
RFL
|
$0.011744 | $1.55 | 02-01-2025 |
482
|
-99.24% | 13,126.13% |
|
||
| 5647 |
AInalyst
5647
AIN
|
$0.000087 | $0.003021 | 28-10-2025 |
183
|
-97.13% | 3,379.16% |
|
||
| 5648 |
Lilys Coin
5648
LILY
|
$0.000424 | $1.2800 | 12-11-2024 |
533
|
-99.97% | 301,762.51% |
|
||
| 5649 |
Stader MaticX
5649
MATICX
|
$0.110134 | $1.64 | 18-02-2023 |
1166
|
-93.29% | 1,389.97% |
|
||
| 5650 |
CatGPT
5650
CATGPT
|
$0.000043 | $0.003053 | 05-06-2024 |
693
|
-98.59% | 7,014.98% |
|
34.542 Valute monitorate - Pagina 113 di 691