Cap Mercato $2.45T
-2.06%
Volume 24o $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.0669 | $1.0649 | $1.0765 | $1.0704 | $2,846 | - |
Apr-25 2024 | $1.0699 | $1.0634 | $1.0769 | $1.0702 | $4,658 | - |
Apr-24 2024 | $1.0704 | $1.0629 | $1.0744 | $1.0656 | $9,036 | - |
Apr-23 2024 | $1.0645 | $1.0623 | $1.0718 | $1.0686 | $3,232 | - |
Apr-22 2024 | $1.0691 | $1.0610 | $1.0693 | $1.0674 | $3,993 | - |
Apr-21 2024 | $1.0621 | $1.0577 | $1.0681 | $1.0625 | $2,849 | - |
Apr-20 2024 | $1.0610 | $1.0574 | $1.0692 | $1.0636 | $3,713 | - |
Apr-19 2024 | $1.0675 | $1.0549 | $1.0686 | $1.0582 | $9,195 | - |
Apr-18 2024 | $1.0656 | $1.0572 | $1.0705 | $1.0680 | $8,666 | - |
Apr-17 2024 | $1.0667 | $1.0479 | $1.0700 | $1.0577 | $11,170 | - |
Apr-16 2024 | $1.0598 | $1.0560 | $1.0663 | $1.0613 | $11,777 | - |
Apr-15 2024 | $1.0623 | $1.0575 | $1.0674 | $1.0659 | $11,203 | - |
Apr-14 2024 | $1.0612 | $1.0467 | $1.0627 | $1.0511 | $17,252 | - |
Apr-13 2024 | $1.0522 | $1.0522 | $1.0868 | $1.0596 | $21,019 | - |
Apr-12 2024 | $1.0585 | $1.0585 | $1.0758 | $1.0730 | $11,270 | - |