시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0677 | $1.0634 | $1.0726 | $1.0674 | $3,813 | - |
| Apr-26 2024 | $1.0669 | $1.0649 | $1.0765 | $1.0704 | $2,846 | - |
| Apr-25 2024 | $1.0699 | $1.0634 | $1.0769 | $1.0702 | $4,658 | - |
| Apr-24 2024 | $1.0704 | $1.0629 | $1.0744 | $1.0656 | $9,036 | - |
| Apr-23 2024 | $1.0645 | $1.0623 | $1.0718 | $1.0686 | $3,232 | - |
| Apr-22 2024 | $1.0691 | $1.0610 | $1.0693 | $1.0674 | $3,993 | - |
| Apr-21 2024 | $1.0621 | $1.0577 | $1.0681 | $1.0625 | $2,849 | - |
| Apr-20 2024 | $1.0610 | $1.0574 | $1.0692 | $1.0636 | $3,713 | - |
| Apr-19 2024 | $1.0675 | $1.0549 | $1.0686 | $1.0582 | $9,195 | - |
| Apr-18 2024 | $1.0656 | $1.0572 | $1.0705 | $1.0680 | $8,666 | - |
| Apr-17 2024 | $1.0667 | $1.0479 | $1.0700 | $1.0577 | $11,170 | - |
| Apr-16 2024 | $1.0598 | $1.0560 | $1.0663 | $1.0613 | $11,777 | - |
| Apr-15 2024 | $1.0623 | $1.0575 | $1.0674 | $1.0659 | $11,203 | - |
| Apr-14 2024 | $1.0612 | $1.0467 | $1.0627 | $1.0511 | $17,252 | - |
| Apr-13 2024 | $1.0522 | $1.0522 | $1.0868 | $1.0596 | $21,019 | - |