Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.0656 | $1.0572 | $1.0705 | $1.0680 | $8,666 | - |
Apr-17 2024 | $1.0667 | $1.0479 | $1.0700 | $1.0577 | $11,170 | - |
Apr-16 2024 | $1.0598 | $1.0560 | $1.0663 | $1.0613 | $11,777 | - |
Apr-15 2024 | $1.0623 | $1.0575 | $1.0674 | $1.0659 | $11,203 | - |
Apr-14 2024 | $1.0612 | $1.0467 | $1.0627 | $1.0511 | $17,252 | - |
Apr-13 2024 | $1.0522 | $1.0522 | $1.0868 | $1.0596 | $21,019 | - |
Apr-12 2024 | $1.0585 | $1.0585 | $1.0758 | $1.0730 | $11,270 | - |
Apr-11 2024 | $1.0726 | $1.0680 | $1.0791 | $1.0789 | $3,848 | - |
Apr-10 2024 | $1.0789 | $1.0733 | $1.0872 | $1.0872 | $8,867 | - |
Apr-09 2024 | $1.0818 | $1.0799 | $1.0920 | $1.0908 | $5,046 | - |
Apr-08 2024 | $1.0922 | $1.0764 | $1.0934 | $1.0835 | $6,220 | - |
Apr-07 2024 | $1.0875 | $1.0796 | $1.0891 | $1.0808 | $2,272 | - |
Apr-06 2024 | $1.0891 | $1.0791 | $1.0893 | $1.0807 | $1,594 | - |
Apr-05 2024 | $1.0785 | $1.0772 | $1.0871 | $1.0871 | $5,887 | - |
Apr-04 2024 | $1.0851 | $1.0763 | $1.0884 | $1.0815 | $6,174 | - |