Cap Marché $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.0677 | $1.0634 | $1.0726 | $1.0674 | $3,813 | - |
Apr-26 2024 | $1.0669 | $1.0649 | $1.0765 | $1.0704 | $2,846 | - |
Apr-25 2024 | $1.0699 | $1.0634 | $1.0769 | $1.0702 | $4,658 | - |
Apr-24 2024 | $1.0704 | $1.0629 | $1.0744 | $1.0656 | $9,036 | - |
Apr-23 2024 | $1.0645 | $1.0623 | $1.0718 | $1.0686 | $3,232 | - |
Apr-22 2024 | $1.0691 | $1.0610 | $1.0693 | $1.0674 | $3,993 | - |
Apr-21 2024 | $1.0621 | $1.0577 | $1.0681 | $1.0625 | $2,849 | - |
Apr-20 2024 | $1.0610 | $1.0574 | $1.0692 | $1.0636 | $3,713 | - |
Apr-19 2024 | $1.0675 | $1.0549 | $1.0686 | $1.0582 | $9,195 | - |
Apr-18 2024 | $1.0656 | $1.0572 | $1.0705 | $1.0680 | $8,666 | - |
Apr-17 2024 | $1.0667 | $1.0479 | $1.0700 | $1.0577 | $11,170 | - |
Apr-16 2024 | $1.0598 | $1.0560 | $1.0663 | $1.0613 | $11,777 | - |
Apr-15 2024 | $1.0623 | $1.0575 | $1.0674 | $1.0659 | $11,203 | - |
Apr-14 2024 | $1.0612 | $1.0467 | $1.0627 | $1.0511 | $17,252 | - |
Apr-13 2024 | $1.0522 | $1.0522 | $1.0868 | $1.0596 | $21,019 | - |