Cap Mercado $2.73T
0.36%
Volume 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Moedas
34.642
+3
Trocas
874
Última atualização
50 Segundos atrás
Preços históricos de Moola Celo EUR (mCEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1586 | $1.1528 | $1.1586 | $1.1535 | $443 | - |
| May-17 2026 | $1.1620 | $1.1595 | $1.2383 | $1.1613 | - | - |
| May-16 2026 | $1.1615 | $1.1527 | $1.1683 | $1.1593 | - | - |
| May-15 2026 | $1.1591 | $1.1559 | $1.1986 | $1.1693 | - | - |
| May-14 2026 | $1.1700 | $1.1664 | $1.1801 | $1.1742 | $400 | - |
| May-13 2026 | $1.1732 | $1.1662 | $1.1801 | $1.1745 | - | - |
| May-12 2026 | $1.1765 | $1.1707 | $1.2435 | $1.2435 | - | - |
| May-11 2026 | $1.1780 | $1.1669 | $1.1809 | $1.1776 | $931 | - |
| May-10 2026 | $1.1815 | $1.1701 | $1.1831 | $1.1764 | $1,188 | - |
| May-09 2026 | $1.1854 | $1.1615 | $1.1864 | $1.1726 | $665 | - |
| May-08 2026 | $1.1716 | $1.1682 | $1.1776 | $1.1748 | $408 | - |
| May-07 2026 | $1.1747 | $1.1708 | $1.1848 | $1.1748 | - | - |
| May-06 2026 | $1.1773 | $1.1653 | $1.1783 | $1.1653 | $774 | - |
| May-05 2026 | $1.1720 | $1.1616 | $1.1865 | $1.1701 | - | - |
| May-04 2026 | $1.1701 | $1.1662 | $1.1815 | $1.1746 | $604 | - |