Cap Mercado $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0786 | $1.0732 | $1.0957 | $1.0829 | $19,804 | - |
Mar-26 2024 | $1.0878 | $1.0781 | $1.0914 | $1.0809 | $10,642 | - |
Mar-25 2024 | $1.0794 | $1.0770 | $1.0877 | $1.0780 | $8,798 | - |
Mar-24 2024 | $1.0824 | $1.0738 | $1.0836 | $1.0759 | $4,675 | - |
Mar-23 2024 | $1.0758 | $1.0746 | $1.0861 | $1.0813 | $4,860 | - |
Mar-22 2024 | $1.0860 | $1.0744 | $1.0888 | $1.0873 | $7,662 | - |
Mar-21 2024 | $1.0832 | $1.0831 | $1.0982 | $1.0939 | $8,744 | - |
Mar-20 2024 | $1.0968 | $1.0818 | $1.0968 | $1.0862 | $15,077 | - |
Mar-19 2024 | $1.0836 | $1.0777 | $1.0975 | $1.0842 | $17,680 | - |
Mar-18 2024 | $1.0879 | $1.0813 | $1.0935 | $1.0818 | $14,041 | - |
Mar-17 2024 | $1.0827 | $1.0823 | $1.0943 | $1.0936 | $13,684 | - |
Mar-16 2024 | $1.0834 | $1.0789 | $1.0913 | $1.0894 | $12,086 | - |
Mar-15 2024 | $1.0901 | $1.0811 | $1.0945 | $1.0925 | $19,786 | - |
Mar-14 2024 | $1.0895 | $1.0867 | $1.1069 | $1.0910 | $9,362 | - |
Mar-13 2024 | $1.0970 | $1.0854 | $1.0991 | $1.0862 | $12,103 | - |