Cap Mercado $2.48T
-1.06%
Volumen 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Moola Celo EUR (mCEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0699 | $1.0634 | $1.0769 | $1.0702 | $4,658 | - |
| Apr-24 2024 | $1.0704 | $1.0629 | $1.0744 | $1.0656 | $9,036 | - |
| Apr-23 2024 | $1.0645 | $1.0623 | $1.0718 | $1.0686 | $3,232 | - |
| Apr-22 2024 | $1.0691 | $1.0610 | $1.0693 | $1.0674 | $3,993 | - |
| Apr-21 2024 | $1.0621 | $1.0577 | $1.0681 | $1.0625 | $2,849 | - |
| Apr-20 2024 | $1.0610 | $1.0574 | $1.0692 | $1.0636 | $3,713 | - |
| Apr-19 2024 | $1.0675 | $1.0549 | $1.0686 | $1.0582 | $9,195 | - |
| Apr-18 2024 | $1.0656 | $1.0572 | $1.0705 | $1.0680 | $8,666 | - |
| Apr-17 2024 | $1.0667 | $1.0479 | $1.0700 | $1.0577 | $11,170 | - |
| Apr-16 2024 | $1.0598 | $1.0560 | $1.0663 | $1.0613 | $11,777 | - |
| Apr-15 2024 | $1.0623 | $1.0575 | $1.0674 | $1.0659 | $11,203 | - |
| Apr-14 2024 | $1.0612 | $1.0467 | $1.0627 | $1.0511 | $17,252 | - |
| Apr-13 2024 | $1.0522 | $1.0522 | $1.0868 | $1.0596 | $21,019 | - |
| Apr-12 2024 | $1.0585 | $1.0585 | $1.0758 | $1.0730 | $11,270 | - |
| Apr-11 2024 | $1.0726 | $1.0680 | $1.0791 | $1.0789 | $3,848 | - |