時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.1717 | $1.1640 | $1.1837 | $1.1668 | $833 | - |
| Apr-26 2026 | $1.1668 | $1.1633 | $1.1819 | $1.1694 | - | - |
| Apr-25 2026 | $1.1708 | $1.1643 | $1.1750 | $1.1707 | - | - |
| Apr-24 2026 | $1.1774 | $1.1553 | $1.3003 | $1.1664 | $1,670 | - |
| Apr-23 2026 | $1.1676 | $1.1655 | $1.1764 | $1.1700 | - | - |
| Apr-22 2026 | $1.1736 | $1.1680 | $1.1785 | $1.1770 | - | - |
| Apr-21 2026 | $1.1758 | $1.1703 | $1.1784 | $1.1771 | - | - |
| Apr-20 2026 | $1.1784 | $1.1715 | $1.1829 | $1.1740 | $578 | - |
| Apr-19 2026 | $1.1738 | $1.1738 | $1.1847 | $1.1784 | $636 | - |
| Apr-18 2026 | $1.1795 | $1.1755 | $1.2858 | $1.1846 | $790 | - |
| Apr-17 2026 | $1.1842 | $1.1713 | $1.1842 | $1.1789 | $827 | - |
| Apr-16 2026 | $1.1774 | $1.1623 | $1.1962 | $1.1962 | - | - |
| Apr-15 2026 | $1.1993 | $1.1760 | $1.1993 | $1.1782 | $279 | - |
| Apr-14 2026 | $1.1782 | $1.1617 | $1.1818 | $1.1797 | - | - |
| Apr-13 2026 | $1.1771 | $1.1633 | $1.1793 | $1.1673 | $367 | - |