時価総額 $2.10T
3.05%
ボリューム24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
硬貨
34.665
取引所
204
ライブ
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moola Celo EUR (mCEUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,597 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1700 | $1.1554 | $1.1700 | $1.1554 | $884 | - |
| May-22 2026 | $1.1601 | $1.1601 | $1.1633 | $1.1625 | $622 | - |
| May-21 2026 | $1.1637 | $1.1637 | $1.1701 | $1.1638 | $388 | - |
| May-20 2026 | $1.1613 | $1.1575 | $1.1613 | $1.1575 | $329 | - |
| May-19 2026 | $1.1593 | $1.1593 | $1.1646 | $1.1631 | $341 | - |
| May-18 2026 | $1.1586 | $1.1528 | $1.1586 | $1.1535 | $443 | - |
| May-17 2026 | $1.1620 | $1.1595 | $1.2383 | $1.1613 | - | - |
| May-16 2026 | $1.1615 | $1.1527 | $1.1683 | $1.1593 | - | - |
| May-15 2026 | $1.1591 | $1.1559 | $1.1986 | $1.1693 | - | - |
| May-14 2026 | $1.1700 | $1.1664 | $1.1801 | $1.1742 | $400 | - |
| May-13 2026 | $1.1732 | $1.1662 | $1.1801 | $1.1745 | - | - |
| May-12 2026 | $1.1765 | $1.1707 | $1.2435 | $1.2435 | - | - |
| May-11 2026 | $1.1780 | $1.1669 | $1.1809 | $1.1776 | $931 | - |
| May-10 2026 | $1.1815 | $1.1701 | $1.1831 | $1.1764 | $1,188 | - |
| May-09 2026 | $1.1854 | $1.1615 | $1.1864 | $1.1726 | $665 | - |