Cap Mercato $2.72T
-0.75%
Volume 24o $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
aaa cat
5701
AAA
|
$0.000010 | $0.002469 | 07-12-2024 |
509
|
-99.59% | 24,462.18% |
|
||
| 5702 |
Hermes Protocol
5702
HERMES
|
$0.000385 | $0.245604 | 18-10-2022 |
1290
|
-99.84% | 63,687.86% |
|
||
| 5703 |
Space Token
5703
SPACE
|
$0.001524 | $0.898222 | 07-10-2021 |
1666
|
-99.83% | 58,819.41% |
|
||
| 5704 |
MonkeDAO
5704
DAOSOL
|
$100.92 | $327.62 | 19-01-2025 |
466
|
-69.19% | 224.62% |
|
||
| 5705 |
Ripio Credit Network
5705
RCN
|
$0.001204 | $0.516849 | 04-01-2018 |
3038
|
-99.77% | 42,833.86% |
|
||
| 5706 |
MEOW
5706
MEOW
|
$0.000824 | $0.044750 | 07-04-2024 |
753
|
-98.16% | 5,329.78% |
|
||
| 5707 |
LoopNetwork
5707
LOOP
|
$0.005338 | $0.289264 | 29-03-2023 |
1128
|
-98.15% | 5,319.28% |
|
||
| 5708 |
HoldCoin
5708
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
459
|
-99.75% | 39,565.87% |
|
||
| 5709 |
FRED
5709
FRED
|
$0.000123 | $0.166871 | 23-11-2024 |
523
|
-99.93% | 135,648.33% |
|
||
| 5710 |
XREATORS
5710
ORT
|
$0.000807 | $0.409883 | 17-07-2022 |
1383
|
-99.80% | 50,669.98% |
|
||
| 5711 |
Sussy Baka Impostor
5711
AMOGUS
|
$0.000013 | $0.001495 | 01-04-2024 |
759
|
-99.16% | 11,805.80% |
|
||
| 5712 |
BitBook
5712
BBT
|
$0.000354 | $0.022948 | 10-06-2021 |
1785
|
-98.46% | 6,388.78% |
|
||
| 5713 |
Velvet Unicorn by Virtuals
5713
VU
|
$0.000162 | $0.016204 | 01-01-2025 |
484
|
-99.00% | 9,917.21% |
|
||
| 5714 |
Blue Norva
5714
BLU
|
$0.000082 | $0.034129 | 30-07-2023 |
1005
|
-99.76% | 41,729.37% |
|
||
| 5715 |
Tesla Dog
5715
DOGIMUS
|
$0.000198 | $0.005804 | 16-07-2025 |
288
|
-96.60% | 2,837.59% |
|
||
| 5716 |
Thales
5716
THALES
|
$0.136075 | $3.17 | 16-09-2021 |
1687
|
-95.71% | 2,230.31% |
|
||
| 5717 |
8
5717
8
|
$0.00000952 | $0.000342 | 08-10-2025 |
204
|
-97.22% | 3,491.32% |
|
||
| 5718 |
Staked NEAR
5718
STNEAR
|
$1.98 | $7,037.44 | 05-05-2024 |
725
|
-99.97% | 354,947.67% |
|
||
| 5719 |
Race Kingdom
5719
ATOZ
|
$0.056974 | $0.860387 | 20-01-2026 |
100
|
-93.38% | 1,410.13% |
|
||
| 5720 |
Spring
5720
SPRING
|
$0.002946 | $0.035316 | 05-05-2022 |
1456
|
-91.66% | 1,098.81% |
|
||
| 5721 |
TrustFi Network
5721
TFI
|
$0.002692 | $0.523651 | 17-11-2021 |
1625
|
-99.49% | 19,351.07% |
|
||
| 5722 |
FreeRossDAO
5722
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1595
|
-99.67% | 30,087.05% |
|
||
| 5723 |
BitDAO
5723
BIT
|
$0.609543 | $4.22 | 12-07-2024 |
657
|
-85.56% | 592.42% |
|
||
| 5724 |
Nuklai
5724
NAI
|
$0.000148 | $0.063705 | 19-04-2024 |
741
|
-99.77% | 42,884.05% |
|
||
| 5725 |
SwapX
5725
SWPX
|
$0.001938 | $0.170515 | 22-05-2025 |
343
|
-98.86% | 8,696.64% |
|
||
| 5726 |
Bonk on Base
5726
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
738
|
-99.16% | 11,734.61% |
|
||
| 5727 |
Icopax
5727
$IPAX
|
$0.000081 | $0.050100 | 16-09-2025 |
226
|
-99.84% | 61,977.11% |
|
||
| 5728 |
Satoshi AI agent by Virtuals
5728
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
516
|
-99.75% | 39,395.23% |
|
||
| 5729 |
Summer
5729
SUMMER
|
$0.003236 | $0.039380 | 05-05-2022 |
1456
|
-91.78% | 1,116.88% |
|
||
| 5730 |
Shinobi
5730
NINJA
|
$0.000042 | $0.011841 | 23-04-2024 |
737
|
-99.65% | 28,071.86% |
|
||
| 5731 |
Kappy
5731
KAPPY
|
$0.000019 | $0.007786 | 29-11-2024 |
517
|
-99.75% | 39,860.97% |
|
||
| 5732 |
GM Everyday
5732
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
517
|
-99.66% | 28,890.62% |
|
||
| 5733 |
Mavryk Network
5733
$MVRK
|
$0.018544 | $0.120996 | 28-05-2025 |
337
|
-84.67% | 552.48% |
|
||
| 5734 |
ForU AI
5734
FORU
|
$0.011003 | $0.028134 | 12-03-2026 |
49
|
-60.89% | 155.70% |
|
||
| 5735 |
Mac mini (macminicoin)
5735
MACMINI
|
$0.000044 | $0.005141 | 28-02-2026 |
61
|
-99.15% | 11,702.57% |
|
||
| 5736 |
ETF
5736
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
903
|
-100.00% | 48,164,902,787.94% |
|
||
| 5737 |
NotifAi News
5737
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
107
|
-96.34% | 2,632.45% |
|
||
| 5738 |
Jackal Protocol
5738
JKL
|
$0.000871 | $0.963148 | 27-02-2024 |
793
|
-99.91% | 110,533.12% |
|
||
| 5739 |
Birb
5739
BIRB
|
$0.001719 | $489.31 | 02-09-2021 |
1701
|
-100.00% | 28,461,809.30% |
|
||
| 5740 |
FPIBANK
5740
FPIBANK
|
$0.000411 | $0.019454 | 02-03-2025 |
424
|
-97.89% | 4,639.05% |
|
||
| 5741 |
Señor Dip
5741
DIP
|
$0.000322 | $0.001956 | 28-08-2025 |
245
|
-83.53% | 507.33% |
|
||
| 5742 |
Elk Finance
5742
ELK
|
$0.012526 | $5.61 | 20-01-2022 |
1561
|
-99.78% | 44,725.09% |
|
||
| 5743 |
READ2N
5743
RCM
|
$0.164873 | $3.92 | 09-02-2023 |
1176
|
-95.79% | 2,278.10% |
|
||
| 5744 |
Paradex
5744
DIME
|
$0.021106 | $0.043733 | 10-03-2026 |
51
|
-51.74% | 107.21% |
|
||
| 5745 |
Y8U
5745
Y8U
|
$0.000236 | $0.090800 | 07-05-2024 |
723
|
-99.74% | 38,437.09% |
|
||
| 5746 |
O Intelligence Coin
5746
OI
|
$4,497,083.35 | $10,000,000.00 | 20-02-2025 |
434
|
-55.03% | 122.37% |
|
||
| 5747 |
Dogs of Elon
5747
DOE
|
$0.000066 | $0.029908 | 13-02-2025 |
441
|
-99.78% | 45,388.55% |
|
||
| 5748 |
metapass
5748
MPX
|
$0.018492 | $2.32 | 10-01-2026 |
110
|
-99.20% | 12,432.74% |
|
||
| 5749 |
星星
5749
XINGXING
|
$0.000015 | $0.000389 | 23-02-2026 |
66
|
-96.14% | 2,489.94% |
|
||
| 5750 |
Hxro
5750
HXRO
|
$0.003163 | $10,000,000.00 | 02-01-2024 |
849
|
-100.00% | 316,177,839,817.26% |
|
34.542 Valute monitorate - Pagina 115 di 691