Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
GRIPPY
5701
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
202
|
-99.83% | 57,905.28% |
|
||
| 5702 |
Noble Dollar
5702
USDN
|
$0.9957 | $1.0164 | 06-02-2026 |
83
|
-2.04% | 2.08% |
|
||
| 5703 |
Tao Te Ching
5703
TTC
|
$9.04 | $2,498.55 | 03-08-2022 |
1366
|
-99.64% | 27,532.86% |
|
||
| 5704 |
KnightSwap
5704
KNIGHT
|
$0.000232 | $0.799872 | 24-12-2021 |
1588
|
-99.97% | 343,976.81% |
|
||
| 5705 |
MM Finance
5705
MMF
|
$0.000091 | $1.84 | 07-04-2022 |
1484
|
-100.00% | 2,022,831.51% |
|
||
| 5706 |
nothing
5706
UNKOWN
|
$0.000926 | $0.201898 | 10-12-2024 |
506
|
-99.54% | 21,711.34% |
|
||
| 5707 |
TWELVE ZODIAC
5707
TWELVE
|
$0.022661 | $5.87 | 19-05-2023 |
1077
|
-99.61% | 25,817.86% |
|
||
| 5708 |
Ribus
5708
RIB
|
$0.003330 | $0.118720 | 06-02-2024 |
814
|
-97.20% | 3,465.65% |
|
||
| 5709 |
MooMoo Token
5709
MOO
|
$0.000361 | $0.004554 | 04-10-2024 |
573
|
-92.07% | 1,160.75% |
|
||
| 5710 |
Bitcoin Cultivator 400
5710
BC400
|
$0.000036 | $0.000517 | 13-12-2025 |
138
|
-93.01% | 1,330.24% |
|
||
| 5711 |
Zeusshield
5711
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3037
|
-99.87% | 77,778.14% |
|
||
| 5712 |
CRYPTORG
5712
CTG
|
$0.026737 | $0.290997 | 23-03-2023 |
1134
|
-90.81% | 988.37% |
|
||
| 5713 |
DARKTIMES
5713
TIMES
|
$0.000120 | $0.227227 | 09-10-2024 |
568
|
-99.95% | 188,902.92% |
|
||
| 5714 |
Lux King Tech
5714
LKT
|
$59.28 | $3,503.49 | 24-11-2024 |
522
|
-98.31% | 5,810.09% |
|
||
| 5715 |
Pulsechain
5715
PLS
|
$0.00000721 | $0.000321 | 22-05-2023 |
1074
|
-97.75% | 4,348.49% |
|
||
| 5716 |
Pentagon Chain
5716
PENTAGONCHAI1
|
$43.54 | $45.13 | 27-04-2026 |
3
|
-3.51% | 3.63% |
|
||
| 5717 |
Xrp Classic (new)
5717
XRPC
|
$0.000157 | $0.007781 | 11-03-2024 |
780
|
-97.98% | 4,848.34% |
|
||
| 5718 |
Sharky
5718
SHARK
|
$0.001100 | $0.561641 | 16-04-2024 |
744
|
-99.80% | 50,958.67% |
|
||
| 5719 |
Altair
5719
AIR
|
$0.001429 | $0.134292 | 11-02-2022 |
1539
|
-98.94% | 9,300.49% |
|
||
| 5720 |
KALP Network
5720
GINI
|
$0.039157 | $0.057598 | 24-06-2025 |
310
|
-32.02% | 47.10% |
|
||
| 5721 |
alright buddy
5721
BUDDY
|
$0.000821 | $0.024184 | 17-07-2025 |
287
|
-96.60% | 2,844.83% |
|
||
| 5722 |
Pepe of Solana
5722
PEPEOFSOLANA
|
$0.00000405 | $0.000408 | 02-08-2024 |
636
|
-99.01% | 9,980.27% |
|
||
| 5723 |
ShibaInu On Solana
5723
SHIB
|
$0.000018 | $0.000391 | 27-03-2024 |
764
|
-95.51% | 2,126.80% |
|
||
| 5724 |
Sendcoin
5724
SEND
|
$0.000045 | $0.128954 | 02-01-2025 |
483
|
-99.96% | 284,704.82% |
|
||
| 5725 |
CDG PROJECT
5725
CDG
|
$0.000470 | $13.95 | 22-02-2026 |
67
|
-100.00% | 2,968,821.62% |
|
||
| 5726 |
Hashtagger.com
5726
MOOO
|
$0.020493 | $0.461257 | 27-12-2021 |
1585
|
-95.56% | 2,150.81% |
|
||
| 5727 |
Spiderswap
5727
SPDR
|
$0.002914 | $0.039112 | 09-04-2024 |
751
|
-92.55% | 1,242.07% |
|
||
| 5728 |
DoubleUp
5728
DOUBLEUP1
|
$0.084452 | $0.882062 | 05-11-2025 |
176
|
-90.43% | 944.46% |
|
||
| 5729 |
Bitcoin 2.0
5729
BTC2.0
|
$0.015838 | $0.893893 | 16-07-2023 |
1019
|
-98.23% | 5,544.00% |
|
||
| 5730 |
GenieSwap
5730
GENIE
|
$0.000474 | $0.021755 | 03-07-2023 |
1032
|
-97.82% | 4,486.68% |
|
||
| 5731 |
Poncho
5731
PONCHO
|
$0.013577 | $0.563460 | 05-06-2024 |
694
|
-97.59% | 4,050.13% |
|
||
| 5732 |
Marutaro
5732
MARU
|
$0.000148 | $0.016414 | 24-07-2025 |
280
|
-99.10% | 11,018.14% |
|
||
| 5733 |
Galvan
5733
IZE
|
$0.000089 | $0.006984 | 04-05-2023 |
1092
|
-98.73% | 7,782.19% |
|
||
| 5734 |
Cofinex Coin
5734
COFINX
|
$0.063092 | $0.687149 | 24-03-2021 |
1863
|
-90.82% | 989.13% |
|
||
| 5735 |
wechat doge
5735
旺柴
|
$0.000078 | $0.014244 | 17-07-2025 |
287
|
-99.45% | 18,223.92% |
|
||
| 5736 |
RAI Token
5736
RAI
|
$151.52 | $234.90 | 25-01-2026 |
95
|
-35.50% | 55.03% |
|
||
| 5737 |
Frax Price Index
5737
FPI
|
$1.1287 | $1.3010 | 12-10-2023 |
931
|
-13.25% | 15.27% |
|
||
| 5738 |
MMSC Platform
5738
MMSC
|
$0.030314 | $0.876120 | 13-11-2025 |
168
|
-96.54% | 2,790.18% |
|
||
| 5739 |
Feisty Doge NFT
5739
NFD
|
$0.000030 | $1,922.96 | 08-11-2025 |
173
|
-100.00% | 6,431,751,020.06% |
|
||
| 5740 |
WardenSwap
5740
WAD
|
$0.004297 | $0.921707 | 27-08-2021 |
1707
|
-99.53% | 21,352.13% |
|
||
| 5741 |
yellow ket
5741
KET
|
$0.002538 | $0.619582 | 29-05-2025 |
336
|
-99.59% | 24,316.13% |
|
||
| 5742 |
Solayer USD
5742
SUSD
|
$1.1113 | $1.1572 | 16-05-2025 |
349
|
-3.96% | 4.13% |
|
||
| 5743 |
AMATO
5743
AMATO
|
$0.001083 | $0.018913 | 18-12-2025 |
133
|
-94.28% | 1,647.09% |
|
||
| 5744 |
White Boy Summer
5744
WBS
|
$0.000042 | $0.025319 | 18-05-2024 |
712
|
-99.83% | 59,987.75% |
|
||
| 5745 |
BIGHAIR
5745
BGA
|
$0.000443 | $0.009731 | 12-05-2025 |
353
|
-95.45% | 2,098.11% |
|
||
| 5746 |
TEM MARKET
5746
TEM
|
$0.000322 | $0.340328 | 08-04-2025 |
387
|
-99.91% | 105,438.28% |
|
||
| 5747 |
CRYPTO CLOUDS
5747
CLOUD
|
$0.001874 | $0.007827 | 10-06-2025 |
324
|
-76.06% | 317.74% |
|
||
| 5748 |
Little Rabbit v2 (new)
5748
LRST
|
$0.000043 | $0.000087 | 21-03-2026 |
40
|
-50.35% | 101.41% |
|
||
| 5749 |
Swan Chain
5749
SWAN
|
$0.000583 | $0.038767 | 21-02-2025 |
433
|
-98.50% | 6,547.78% |
|
||
| 5750 |
Andy
5750
ANDY
|
$0.000910 | $0.045060 | 05-06-2024 |
694
|
-97.98% | 4,851.26% |
|
34.542 Valute monitorate - Pagina 115 di 691