Cap Mercato $2.37T
0.38%
Volume 24o $79.72B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.425018 | $0.420909 | $0.435742 | $0.431371 | $1,518 | - |
May-09 2024 | $0.432882 | $0.425141 | $0.433059 | $0.425141 | $346 | - |
May-08 2024 | $0.425097 | $0.41834 | $0.425184 | $0.41834 | $1,340 | - |
May-07 2024 | $0.420043 | $0.420043 | $0.433396 | $0.429033 | $623 | - |
May-06 2024 | $0.429033 | $0.424872 | $0.433245 | $0.42929 | $134 | - |
May-05 2024 | $0.429289 | $0.423305 | $0.43086 | $0.425922 | $934 | - |
May-04 2024 | $0.428586 | $0.419795 | $0.428644 | $0.419827 | $660 | - |
May-03 2024 | $0.419703 | $0.408213 | $0.419703 | $0.408213 | $112 | - |
May-02 2024 | $0.408213 | $0.388811 | $0.411053 | $0.401786 | $4,735 | - |
May-01 2024 | $0.396177 | $0.388281 | $0.417207 | $0.417207 | $1,238 | - |
Apr-30 2024 | $0.41636 | $0.405644 | $0.433064 | $0.428764 | $322 | - |
Apr-29 2024 | $0.428764 | $0.42034 | $0.438864 | $0.438864 | $967 | - |
Apr-28 2024 | $0.438864 | $0.431271 | $0.439136 | $0.431297 | $489 | - |
Apr-27 2024 | $0.431303 | $0.42613 | $0.433923 | $0.433923 | $268 | - |
Apr-26 2024 | $0.434544 | $0.434544 | $0.448062 | $0.444782 | $1,058 | - |