Cap Mercado $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.41636 | $0.405644 | $0.433064 | $0.428764 | $322 | - |
Apr-29 2024 | $0.428764 | $0.42034 | $0.438864 | $0.438864 | $967 | - |
Apr-28 2024 | $0.438864 | $0.431271 | $0.439136 | $0.431297 | $489 | - |
Apr-27 2024 | $0.431303 | $0.42613 | $0.433923 | $0.433923 | $268 | - |
Apr-26 2024 | $0.434544 | $0.434544 | $0.448062 | $0.444782 | $1,058 | - |
Apr-25 2024 | $0.444782 | $0.444754 | $0.444782 | $0.444768 | $261 | - |
Apr-24 2024 | $0.444768 | $0.444734 | $0.44485 | $0.444745 | $305 | - |
Apr-23 2024 | $0.444745 | $0.444707 | $0.444797 | $0.44477 | $1,949 | - |
Apr-22 2024 | $0.444771 | $0.442105 | $0.445376 | $0.442105 | $285 | - |
Apr-21 2024 | $0.442062 | $0.44113 | $0.444726 | $0.444652 | $17,249 | - |
Apr-20 2024 | $0.444673 | $0.440282 | $0.444689 | $0.441056 | $667 | - |
Apr-19 2024 | $0.441721 | $0.415293 | $0.444955 | $0.436614 | $18,055 | - |
Apr-18 2024 | $0.435428 | $0.411079 | $0.438251 | $0.421959 | $91,478 | - |
Apr-17 2024 | $0.421319 | $0.411265 | $0.438961 | $0.434872 | $90,654 | - |
Apr-16 2024 | $0.434475 | $0.425304 | $0.449621 | $0.449323 | $88,978 | - |