時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.163612 | $0.163612 | $0.169059 | $0.167264 | - | - |
| Apr-28 2026 | $0.167247 | $0.166003 | $0.167247 | $0.166932 | - | - |
| Apr-27 2026 | $0.166944 | $0.163472 | $0.172619 | $0.17038 | - | - |
| Apr-26 2026 | $0.170327 | $0.169164 | $0.170327 | $0.169164 | - | - |
| Apr-25 2026 | $0.169338 | $0.169338 | $0.176242 | $0.170616 | - | - |
| Apr-24 2026 | $0.170616 | $0.170214 | $0.170947 | $0.170686 | - | - |
| Apr-23 2026 | $0.170696 | $0.169672 | $0.171015 | $0.171015 | - | - |
| Apr-22 2026 | $0.173075 | $0.168686 | $0.173331 | $0.168686 | - | - |
| Apr-21 2026 | $0.168415 | $0.168116 | $0.170542 | $0.168288 | - | - |
| Apr-20 2026 | $0.168288 | $0.165833 | $0.168447 | $0.165888 | - | - |
| Apr-19 2026 | $0.165888 | $0.16588 | $0.169276 | $0.169276 | - | - |
| Apr-18 2026 | $0.169276 | $0.169276 | $0.173218 | $0.172279 | $15 | - |
| Apr-17 2026 | $0.173429 | $0.168385 | $0.17982 | $0.17982 | - | - |
| Apr-16 2026 | $0.17982 | $0.174689 | $0.179822 | $0.177675 | - | - |
| Apr-15 2026 | $0.177675 | $0.171026 | $0.177675 | $0.173759 | - | - |