時価総額 $2.67T
1.8%
ボリューム24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
硬貨
34.653
+6
取引所
874
最後の更新
2 分 前
READ2N (RCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.173238 | $0.173238 | $0.173238 | $0.173238 | $208 | - |
| May-18 2026 | $0.171885 | $0.167223 | $0.172608 | $0.167223 | $212 | - |
| May-17 2026 | $0.17506 | $0.174214 | $0.17508 | $0.175073 | - | - |
| May-16 2026 | $0.175073 | $0.174903 | $0.180307 | $0.180307 | - | - |
| May-15 2026 | $0.180307 | $0.180169 | $0.18351 | $0.182584 | - | - |
| May-14 2026 | $0.182588 | $0.179396 | $0.18301 | $0.179396 | - | - |
| May-13 2026 | $0.179389 | $0.177895 | $0.182702 | $0.177895 | - | - |
| May-12 2026 | $0.177893 | $0.175804 | $0.179255 | $0.179255 | $50 | - |
| May-11 2026 | $0.178699 | $0.174747 | $0.178699 | $0.178173 | $47 | - |
| May-10 2026 | $0.178173 | $0.171083 | $0.179853 | $0.179853 | $797 | - |
| May-09 2026 | $0.179853 | $0.17375 | $0.179853 | $0.17375 | - | - |
| May-08 2026 | $0.17375 | $0.170163 | $0.17375 | $0.17096 | - | - |
| May-07 2026 | $0.17096 | $0.170835 | $0.174274 | $0.173719 | $200 | - |
| May-06 2026 | $0.173719 | $0.168856 | $0.17611 | $0.168856 | - | - |
| May-05 2026 | $0.168856 | $0.164926 | $0.168856 | $0.168166 | $778 | - |