時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.431303 | $0.42613 | $0.433923 | $0.433923 | $268 | - |
| Apr-26 2024 | $0.434544 | $0.434544 | $0.448062 | $0.444782 | $1,058 | - |
| Apr-25 2024 | $0.444782 | $0.444754 | $0.444782 | $0.444768 | $261 | - |
| Apr-24 2024 | $0.444768 | $0.444734 | $0.44485 | $0.444745 | $305 | - |
| Apr-23 2024 | $0.444745 | $0.444707 | $0.444797 | $0.44477 | $1,949 | - |
| Apr-22 2024 | $0.444771 | $0.442105 | $0.445376 | $0.442105 | $285 | - |
| Apr-21 2024 | $0.442062 | $0.44113 | $0.444726 | $0.444652 | $17,249 | - |
| Apr-20 2024 | $0.444673 | $0.440282 | $0.444689 | $0.441056 | $667 | - |
| Apr-19 2024 | $0.441721 | $0.415293 | $0.444955 | $0.436614 | $18,055 | - |
| Apr-18 2024 | $0.435428 | $0.411079 | $0.438251 | $0.421959 | $91,478 | - |
| Apr-17 2024 | $0.421319 | $0.411265 | $0.438961 | $0.434872 | $90,654 | - |
| Apr-16 2024 | $0.434475 | $0.425304 | $0.449621 | $0.449323 | $88,978 | - |
| Apr-15 2024 | $0.45481 | $0.445703 | $0.488501 | $0.456182 | $85,621 | - |
| Apr-14 2024 | $0.466544 | $0.439593 | $0.471759 | $0.448076 | $87,006 | - |
| Apr-13 2024 | $0.457602 | $0.434329 | $0.491824 | $0.475406 | $92,486 | - |