Рыночная кепка $2.37T
-0.06%
Объем 24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Монеты
27.087
+2
Биржи
885
Последнее обновление
3 минут тому назад
READ2N (RCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.426727 | $0.425018 | $0.427805 | $0.425018 | $2,026 | - |
| May-10 2024 | $0.425018 | $0.420909 | $0.435742 | $0.431371 | $1,518 | - |
| May-09 2024 | $0.432882 | $0.425141 | $0.433059 | $0.425141 | $346 | - |
| May-08 2024 | $0.425097 | $0.41834 | $0.425184 | $0.41834 | $1,340 | - |
| May-07 2024 | $0.420043 | $0.420043 | $0.433396 | $0.429033 | $623 | - |
| May-06 2024 | $0.429033 | $0.424872 | $0.433245 | $0.42929 | $134 | - |
| May-05 2024 | $0.429289 | $0.423305 | $0.43086 | $0.425922 | $934 | - |
| May-04 2024 | $0.428586 | $0.419795 | $0.428644 | $0.419827 | $660 | - |
| May-03 2024 | $0.419703 | $0.408213 | $0.419703 | $0.408213 | $112 | - |
| May-02 2024 | $0.408213 | $0.388811 | $0.411053 | $0.401786 | $4,735 | - |
| May-01 2024 | $0.396177 | $0.388281 | $0.417207 | $0.417207 | $1,238 | - |
| Apr-30 2024 | $0.41636 | $0.405644 | $0.433064 | $0.428764 | $322 | - |
| Apr-29 2024 | $0.428764 | $0.42034 | $0.438864 | $0.438864 | $967 | - |
| Apr-28 2024 | $0.438864 | $0.431271 | $0.439136 | $0.431297 | $489 | - |
| Apr-27 2024 | $0.431303 | $0.42613 | $0.433923 | $0.433923 | $268 | - |