Market Cap $2.75T
1.39%
Volume 24h $285.56B
9.48%
BTC % 55.29%
0.41%
ETH % 10.18%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
READ2N (RCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.168288 | $0.165833 | $0.168447 | $0.165888 | - | - |
| Apr-19 2026 | $0.165888 | $0.16588 | $0.169276 | $0.169276 | - | - |
| Apr-18 2026 | $0.169276 | $0.169276 | $0.173218 | $0.172279 | $15 | - |
| Apr-17 2026 | $0.173429 | $0.168385 | $0.17982 | $0.17982 | - | - |
| Apr-16 2026 | $0.17982 | $0.174689 | $0.179822 | $0.177675 | - | - |
| Apr-15 2026 | $0.177675 | $0.171026 | $0.177675 | $0.173759 | - | - |
| Apr-14 2026 | $0.173761 | $0.173761 | $0.179822 | $0.179822 | - | - |
| Apr-13 2026 | $0.175658 | $0.16771 | $0.175658 | $0.16771 | $459 | - |
| Apr-12 2026 | $0.16771 | $0.167534 | $0.173497 | $0.173497 | $2 | - |
| Apr-11 2026 | $0.173497 | $0.171456 | $0.174619 | $0.172918 | $193 | - |
| Apr-10 2026 | $0.172918 | $0.170132 | $0.174984 | $0.171573 | - | - |
| Apr-09 2026 | $0.171714 | $0.171055 | $0.175175 | $0.171356 | $210 | - |
| Apr-08 2026 | $0.171918 | $0.171712 | $0.176215 | $0.176215 | $409 | - |
| Apr-07 2026 | $0.176051 | $0.163323 | $0.176051 | $0.169198 | $470 | - |
| Apr-06 2026 | $0.169425 | $0.169425 | $0.172882 | $0.170743 | $422 | - |