Market Cap $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.429289 | $0.423305 | $0.43086 | $0.425922 | $934 | - |
May-04 2024 | $0.428586 | $0.419795 | $0.428644 | $0.419827 | $660 | - |
May-03 2024 | $0.419703 | $0.408213 | $0.419703 | $0.408213 | $112 | - |
May-02 2024 | $0.408213 | $0.388811 | $0.411053 | $0.401786 | $4,735 | - |
May-01 2024 | $0.396177 | $0.388281 | $0.417207 | $0.417207 | $1,238 | - |
Apr-30 2024 | $0.41636 | $0.405644 | $0.433064 | $0.428764 | $322 | - |
Apr-29 2024 | $0.428764 | $0.42034 | $0.438864 | $0.438864 | $967 | - |
Apr-28 2024 | $0.438864 | $0.431271 | $0.439136 | $0.431297 | $489 | - |
Apr-27 2024 | $0.431303 | $0.42613 | $0.433923 | $0.433923 | $268 | - |
Apr-26 2024 | $0.434544 | $0.434544 | $0.448062 | $0.444782 | $1,058 | - |
Apr-25 2024 | $0.444782 | $0.444754 | $0.444782 | $0.444768 | $261 | - |
Apr-24 2024 | $0.444768 | $0.444734 | $0.44485 | $0.444745 | $305 | - |
Apr-23 2024 | $0.444745 | $0.444707 | $0.444797 | $0.44477 | $1,949 | - |
Apr-22 2024 | $0.444771 | $0.442105 | $0.445376 | $0.442105 | $285 | - |
Apr-21 2024 | $0.442062 | $0.44113 | $0.444726 | $0.444652 | $17,249 | - |