Market Cap $2.87T
0.43%
Volume 24h $203.23B
43.51%
BTC % 56.48%
-0.14%
ETH % 9.81%
-0.2%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
READ2N (RCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.178173 | $0.171083 | $0.179853 | $0.179853 | $797 | - |
| May-09 2026 | $0.179853 | $0.17375 | $0.179853 | $0.17375 | - | - |
| May-08 2026 | $0.17375 | $0.170163 | $0.17375 | $0.17096 | - | - |
| May-07 2026 | $0.17096 | $0.170835 | $0.174274 | $0.173719 | $200 | - |
| May-06 2026 | $0.173719 | $0.168856 | $0.17611 | $0.168856 | - | - |
| May-05 2026 | $0.168856 | $0.164926 | $0.168856 | $0.168166 | $778 | - |
| May-04 2026 | $0.168167 | $0.166235 | $0.169533 | $0.166235 | - | - |
| May-03 2026 | $0.166843 | $0.166298 | $0.166843 | $0.166708 | - | - |
| May-02 2026 | $0.166708 | $0.165393 | $0.166708 | $0.16569 | - | - |
| May-01 2026 | $0.16569 | $0.165415 | $0.167324 | $0.165415 | - | - |
| Apr-30 2026 | $0.165509 | $0.163612 | $0.165577 | $0.163612 | - | - |
| Apr-29 2026 | $0.163612 | $0.163612 | $0.169059 | $0.167264 | - | - |
| Apr-28 2026 | $0.167247 | $0.166003 | $0.167247 | $0.166932 | - | - |
| Apr-27 2026 | $0.166944 | $0.163472 | $0.172619 | $0.17038 | - | - |
| Apr-26 2026 | $0.170327 | $0.169164 | $0.170327 | $0.169164 | - | - |