Cap Mercato $2.72T
0.24%
Volume 24o $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kogin by Virtuals (KOGIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-14 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-13 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-12 2026 | $0.00002224 | $0.00002224 | $0.00002317 | $0.00002317 | - | - |
| Apr-11 2026 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Apr-10 2026 | $0.00002317 | $0.00002317 | $0.00002371 | $0.00002371 | - | - |
| Apr-09 2026 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Apr-08 2026 | $0.00002371 | $0.00002201 | $0.00002371 | $0.00002201 | - | - |
| Apr-07 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-06 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-05 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-04 2026 | $0.00002201 | $0.00002196 | $0.00002247 | $0.00002247 | - | - |
| Apr-03 2026 | $0.00002247 | $0.00002176 | $0.00002248 | $0.00002176 | - | - |
| Apr-02 2026 | $0.00002176 | $0.00002176 | $0.00002262 | $0.00002262 | - | - |
| Apr-01 2026 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |