Cap Mercado $2.72T
0.93%
Volumen 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kogin by Virtuals (KOGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-14 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-13 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-12 2026 | $0.00002224 | $0.00002224 | $0.00002317 | $0.00002317 | - | - |
| Apr-11 2026 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Apr-10 2026 | $0.00002317 | $0.00002317 | $0.00002371 | $0.00002371 | - | - |
| Apr-09 2026 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Apr-08 2026 | $0.00002371 | $0.00002201 | $0.00002371 | $0.00002201 | - | - |
| Apr-07 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-06 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-05 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-04 2026 | $0.00002201 | $0.00002196 | $0.00002247 | $0.00002247 | - | - |
| Apr-03 2026 | $0.00002247 | $0.00002176 | $0.00002248 | $0.00002176 | - | - |
| Apr-02 2026 | $0.00002176 | $0.00002176 | $0.00002262 | $0.00002262 | - | - |
| Apr-01 2026 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |