시가총액 $2.87T
0.22%
볼륨 24시간 $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
Kogin by Virtuals (KOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-05 2026 | $0.00002697 | $0.00002483 | $0.00002697 | $0.00002483 | - | - |
| May-04 2026 | $0.00002483 | $0.00002483 | $0.00002564 | $0.00002511 | - | - |
| May-03 2026 | $0.00002511 | $0.00002511 | $0.00002562 | $0.00002562 | - | - |
| May-02 2026 | $0.00002562 | $0.00002373 | $0.00002562 | $0.00002373 | - | - |
| May-01 2026 | $0.00002373 | $0.00002373 | $0.00002378 | $0.00002378 | - | - |
| Apr-30 2026 | $0.00002378 | $0.00002333 | $0.00002378 | $0.00002333 | - | - |
| Apr-29 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Apr-28 2026 | $0.0000235 | $0.0000235 | $0.00002502 | $0.00002502 | - | - |
| Apr-27 2026 | $0.00002502 | $0.00002384 | $0.00002502 | $0.00002384 | - | - |
| Apr-26 2026 | $0.00002384 | $0.00002384 | $0.00002411 | $0.00002411 | - | - |
| Apr-25 2026 | $0.00002411 | $0.00002383 | $0.00002433 | $0.00002383 | - | - |
| Apr-24 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Apr-23 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Apr-22 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |