Cap Mercato $2.74T
-1.04%
Volume 24o $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monete
34.544
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hydration
5751
HDX
|
$0.003885 | $0.014592 | 01-05-2025 |
364
|
-73.38% | 275.65% |
|
||
| 5752 |
StarShip
5752
SSHIP
|
$0.000166 | $0.004234 | 10-01-2025 |
475
|
-96.09% | 2,456.74% |
|
||
| 5753 |
Perro Dinero
5753
JOTCHUA
|
$0.000064 | $0.008436 | 24-04-2024 |
736
|
-99.24% | 13,065.81% |
|
||
| 5754 |
MonkeDAO
5754
DAOSOL
|
$100.85 | $327.62 | 19-01-2025 |
466
|
-69.22% | 224.85% |
|
||
| 5755 |
Summer
5755
SUMMER
|
$0.003207 | $0.039380 | 05-05-2022 |
1456
|
-91.86% | 1,127.95% |
|
||
| 5756 |
Ripio Credit Network
5756
RCN
|
$0.001206 | $0.516849 | 04-01-2018 |
3038
|
-99.77% | 42,766.56% |
|
||
| 5757 |
Bombcrypto Coin
5757
BOMB
|
$0.007787 | $1.71 | 14-07-2022 |
1386
|
-99.54% | 21,838.32% |
|
||
| 5758 |
Nyxia AI
5758
NYXC
|
$0.005306 | $0.140721 | 11-11-2024 |
535
|
-96.23% | 2,551.87% |
|
||
| 5759 |
Spring
5759
SPRING
|
$0.002864 | $0.035316 | 05-05-2022 |
1456
|
-91.89% | 1,133.08% |
|
||
| 5760 |
Roko
5760
ROKO
|
$0.00000379 | $0.000175 | 11-03-2024 |
780
|
-97.83% | 4,517.77% |
|
||
| 5761 |
JPMorgan
5761
JPMORGAN
|
$34,374.43 | $79,476.29 | 23-03-2026 |
38
|
-56.75% | 131.21% |
|
||
| 5762 |
Wifejak
5762
WIFE
|
$0.000258 | $0.021409 | 28-11-2024 |
518
|
-98.80% | 8,213.39% |
|
||
| 5763 |
Digitra.com Token
5763
DGTA
|
$0.001000 | $0.057850 | 19-07-2024 |
650
|
-98.27% | 5,684.23% |
|
||
| 5764 |
xRocket
5764
XROCK
|
$0.013422 | $0.108539 | 01-08-2024 |
637
|
-87.63% | 708.68% |
|
||
| 5765 |
Pickle Rick
5765
PRICK
|
$0.000022 | $0.016684 | 11-06-2024 |
688
|
-99.87% | 74,133.13% |
|
||
| 5766 |
Finanx AI
5766
FNXAI
|
$0.000060 | $2.36 | 15-04-2025 |
380
|
-100.00% | 3,935,093.91% |
|
||
| 5767 |
HSUI on SUI
5767
HSUI
|
$0.000176 | $0.052507 | 27-03-2024 |
764
|
-99.66% | 29,688.09% |
|
||
| 5768 |
BananaRepublic
5768
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
449
|
-88.83% | 795.09% |
|
||
| 5769 |
NOMOEX Token
5769
NOMOX
|
$0.004621 | $0.035397 | 09-04-2025 |
386
|
-86.94% | 665.96% |
|
||
| 5770 |
1
5770
1
|
$0.000068 | $0.007098 | 04-10-2025 |
208
|
-99.04% | 10,285.33% |
|
||
| 5771 |
Spiderswap
5771
SPDR
|
$0.002890 | $0.039112 | 09-04-2024 |
751
|
-92.61% | 1,253.23% |
|
||
| 5772 |
Spectra
5772
SPECTRA
|
$0.003561 | $0.231741 | 06-01-2025 |
479
|
-98.46% | 6,406.89% |
|
||
| 5773 |
Pepe
5773
PEPESOLANA
|
$0.000272 | $0.042408 | 04-06-2024 |
695
|
-99.36% | 15,513.60% |
|
||
| 5774 |
Bretter Brett
5774
BRETT
|
$0.00000023 | $0.014452 | 16-06-2024 |
683
|
-100.00% | 6,202,568.71% |
|
||
| 5775 |
Autumn
5775
AUTUMN
|
$0.002798 | $0.009183 | 15-11-2022 |
1262
|
-69.53% | 228.20% |
|
||
| 5776 |
FECES
5776
FECES
|
$0.000083 | $0.004273 | 18-11-2024 |
528
|
-98.07% | 5,073.17% |
|
||
| 5777 |
JETMAX
5777
JET
|
$1.73 | $2.65 | 29-10-2025 |
183
|
-34.55% | 52.80% |
|
||
| 5778 |
WE LOVE ASS
5778
ASS
|
$0.000274 | $0.009775 | 28-11-2024 |
518
|
-97.20% | 3,472.60% |
|
||
| 5779 |
Icopax
5779
$IPAX
|
$0.000080 | $0.050100 | 16-09-2025 |
226
|
-99.84% | 62,514.77% |
|
||
| 5780 |
Purgy Pengoon
5780
GOONER
|
$0.000083 | $0.008943 | 22-08-2025 |
251
|
-99.07% | 10,648.03% |
|
||
| 5781 |
Stryke
5781
SYK
|
$0.010421 | $0.222838 | 17-12-2024 |
499
|
-95.32% | 2,038.29% |
|
||
| 5782 |
wanUSDT
5782
WANUSDT
|
$1.0015 | $1.84 | 24-05-2021 |
1802
|
-45.63% | 83.93% |
|
||
| 5783 |
IceCream
5783
ICE
|
$0.117096 | $9.53 | 20-03-2023 |
1137
|
-98.77% | 8,036.49% |
|
||
| 5784 |
Satoshi AI agent by Virtuals
5784
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
516
|
-99.75% | 39,424.98% |
|
||
| 5785 |
Lamina1
5785
L1
|
$0.002099 | $0.602076 | 27-11-2024 |
519
|
-99.65% | 28,580.93% |
|
||
| 5786 |
ETF
5786
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
903
|
-100.00% | 48,164,902,787.94% |
|
||
| 5787 |
ReflectionAI
5787
RECT
|
$0.000405 | $1.1266 | 20-01-2025 |
465
|
-99.96% | 278,266.33% |
|
||
| 5788 |
CatGPT
5788
CATGPT
|
$0.000044 | $0.003053 | 05-06-2024 |
694
|
-98.55% | 6,806.05% |
|
||
| 5789 |
AIFlow
5789
ACT
|
$0.000025 | $0.098501 | 23-07-2025 |
281
|
-99.97% | 389,140.31% |
|
||
| 5790 |
Gains Farm v2
5790
GFARM2
|
$1,448.95 | $11,469.69 | 18-02-2023 |
1167
|
-87.37% | 691.59% |
|
||
| 5791 |
Race Kingdom
5791
ATOZ
|
$0.056949 | $0.860387 | 20-01-2026 |
100
|
-93.38% | 1,410.81% |
|
||
| 5792 |
世界和平
5792
世界和平
|
$0.000084 | $0.004053 | 29-10-2025 |
183
|
-97.93% | 4,734.01% |
|
||
| 5793 |
Kitten Haimer
5793
KHAI
|
$0.001228 | $1.3964 | 27-04-2024 |
733
|
-99.91% | 113,631.34% |
|
||
| 5794 |
XREATORS
5794
ORT
|
$0.000807 | $0.409883 | 17-07-2022 |
1383
|
-99.80% | 50,722.42% |
|
||
| 5795 |
Saad Boi
5795
SAAD
|
$0.000075 | $0.004702 | 08-01-2025 |
477
|
-98.41% | 6,180.79% |
|
||
| 5796 |
Brilliantcrypto
5796
BRIL
|
$0.004756 | $0.103185 | 28-11-2024 |
518
|
-95.39% | 2,069.70% |
|
||
| 5797 |
NotifAi News
5797
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
107
|
-96.35% | 2,636.99% |
|
||
| 5798 |
Shiva Inu
5798
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
763
|
-99.66% | 29,659.07% |
|
||
| 5799 |
FreeRossDAO
5799
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1595
|
-99.67% | 30,152.21% |
|
||
| 5800 |
Gary
5800
GARY
|
$0.054597 | $0.452340 | 02-01-2024 |
849
|
-87.93% | 728.50% |
|
34.544 Valute monitorate - Pagina 116 di 691