Cap Mercato $2.65T
-2.55%
Volume 24o $141.48B
-22.11%
BTC % 58.33%
2.94%
ETH % 9.69%
3.3%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Myra
5751
MYRA
|
$0.000042 | $0.019580 | 21-01-2024 |
850
|
-99.78% | 46,377.12% |
|
||
| 5752 |
CelebrityCoinV2
5752
CCV2
|
$0.014925 | $2.40 | 25-07-2023 |
1030
|
-99.38% | 15,952.40% |
|
||
| 5753 |
PEPECOIN
5753
PEP
|
$0.000066 | $0.003835 | 29-09-2025 |
233
|
-98.29% | 5,749.40% |
|
||
| 5754 |
READ2N
5754
RCM
|
$0.173238 | $3.92 | 09-02-2023 |
1196
|
-95.58% | 2,163.26% |
|
||
| 5755 |
Boys Club
5755
BOYS
|
$0.00000002 | $0.00000458 | 09-01-2025 |
496
|
-99.50% | 19,791.42% |
|
||
| 5756 |
Dexalot
5756
ALOT
|
$0.041993 | $3.21 | 07-04-2022 |
1504
|
-98.69% | 7,537.70% |
|
||
| 5757 |
ROXY FROG
5757
ROXY
|
$0.00000105 | $0.000202 | 10-06-2024 |
709
|
-99.48% | 19,165.65% |
|
||
| 5758 |
Tuebor
5758
TBR
|
$0.000763 | $0.006593 | 31-01-2025 |
474
|
-88.42% | 763.68% |
|
||
| 5759 |
0chain
5759
ZCN
|
$0.001752 | $2.68 | 21-04-2021 |
1855
|
-99.93% | 152,740.08% |
|
||
| 5760 |
Sympson AI
5760
$SYMP
|
$0.000089 | $0.032216 | 17-01-2025 |
488
|
-99.72% | 35,912.54% |
|
||
| 5761 |
OrangeDX
5761
O4DX
|
$0.000600 | $0.222733 | 30-05-2024 |
720
|
-99.73% | 37,050.60% |
|
||
| 5762 |
Law Of Attraction v2
5762
LOA
|
$0.000017 | $0.001104 | 31-07-2025 |
293
|
-98.45% | 6,360.81% |
|
||
| 5763 |
WaterMinder
5763
WMDR
|
$0.000013 | $0.002495 | 15-07-2025 |
309
|
-99.46% | 18,495.85% |
|
||
| 5764 |
GM Everyday
5764
GM
|
$0.000015 | $0.004531 | 29-11-2024 |
537
|
-99.67% | 30,284.46% |
|
||
| 5765 |
NODEMETA
5765
NTE
|
$0.00000499 | $0.014092 | 17-10-2025 |
215
|
-99.96% | 282,083.07% |
|
||
| 5766 |
rsnoofi
5766
R/SNOOFI
|
$0.000077 | $0.021823 | 15-11-2024 |
551
|
-99.65% | 28,280.86% |
|
||
| 5767 |
World Series of Degens
5767
$WSOD
|
$0.000056 | $0.000581 | 24-05-2025 |
361
|
-90.41% | 942.55% |
|
||
| 5768 |
OBOT
5768
OBOT
|
$0.000183 | $0.039811 | 18-12-2024 |
518
|
-99.54% | 21,713.82% |
|
||
| 5769 |
Crazy Bunny
5769
CRAZYBUNNY
|
- | 0 | - | - | - | - |
|
||
| 5770 |
BEPE
5770
BEPE
|
$0.000033 | $0.014266 | 26-12-2024 |
510
|
-99.77% | 43,090.40% |
|
||
| 5771 |
FLOKITA
5771
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
789
|
-99.63% | 27,004.42% |
|
||
| 5772 |
ETF
5772
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
923
|
-100.00% | 48,164,902,787.94% |
|
||
| 5773 |
$HYPERSKIDS
5773
HYPERSKIDS
|
$0.000028 | $0.020693 | 11-04-2025 |
404
|
-99.87% | 74,684.73% |
|
||
| 5774 |
Hare Token
5774
HARE
|
- | 0 | - | - | - | - |
|
||
| 5775 |
Hxro
5775
HXRO
|
$0.002582 | $10,000,000.00 | 02-01-2024 |
869
|
-100.00% | 387,276,870,331.10% |
|
||
| 5776 |
Fjord Foundry
5776
FJO
|
$0.012155 | $52.52 | 19-08-2025 |
274
|
-99.98% | 431,985.49% |
|
||
| 5777 |
Monkey Pox
5777
POX
|
$0.001864 | $0.067514 | 01-10-2024 |
596
|
-97.24% | 3,521.46% |
|
||
| 5778 |
GenomesDao
5778
GENE
|
$0.000322 | $0.053500 | 04-01-2025 |
501
|
-99.40% | 16,501.11% |
|
||
| 5779 |
dogi
5779
DOGI
|
$0.400545 | $5.11 | 05-03-2024 |
806
|
-92.16% | 1,175.86% |
|
||
| 5780 |
Verge (ETH)
5780
XVG
|
$0.000063 | $0.005252 | 18-08-2025 |
275
|
-98.81% | 8,279.89% |
|
||
| 5781 |
God Coin
5781
GOD
|
$0.00000009 | $0.00000253 | 02-12-2023 |
900
|
-96.40% | 2,679.39% |
|
||
| 5782 |
Elon Musks dog
5782
GATSBY
|
$0.00000009 | $0.00000160 | 14-11-2024 |
552
|
-94.64% | 1,764.64% |
|
||
| 5783 |
AthenaX9
5783
AIX9
|
$0.000168 | $0.001404 | 08-08-2025 |
285
|
-88.02% | 734.81% |
|
||
| 5784 |
COQ AI
5784
COQAI
|
$0.000148 | $0.015252 | 12-01-2025 |
493
|
-99.03% | 10,190.19% |
|
||
| 5785 |
DOGAI
5785
DOGAI
|
$0.000089 | $0.009457 | 28-10-2024 |
569
|
-99.06% | 10,541.93% |
|
||
| 5786 |
FOMO
5786
JUSTFOMO1
|
$0.000021 | $0.012094 | 12-09-2025 |
250
|
-99.83% | 58,688.71% |
|
||
| 5787 |
e-Money EUR
5787
EEUR
|
$0.097639 | $1.2480 | 22-02-2022 |
1548
|
-92.18% | 1,178.16% |
|
||
| 5788 |
BIRDDOG
5788
BIRDDOG
|
$0.00000016 | $0.000016 | 04-06-2024 |
715
|
-98.98% | 9,696.10% |
|
||
| 5789 |
Renq Finance
5789
RENQ
|
$0.000374 | $0.046533 | 24-05-2023 |
1092
|
-99.20% | 12,331.72% |
|
||
| 5790 |
Magallaneer
5790
MAGAL
|
$0.000062 | $0.001144 | 18-08-2025 |
275
|
-94.57% | 1,742.59% |
|
||
| 5791 |
TEM MARKET
5791
TEM
|
$0.000019 | $0.340328 | 08-04-2025 |
407
|
-99.99% | 1,808,905.73% |
|
||
| 5792 |
MIR Token
5792
MIR
|
$0.00000537 | $0.009921 | 20-02-2023 |
1185
|
-99.95% | 184,618.59% |
|
||
| 5793 |
Yeet
5793
YEET
|
$0.000180 | $0.020405 | 27-03-2025 |
419
|
-99.12% | 11,224.90% |
|
||
| 5794 |
ZED Token
5794
ZED
|
$0.000167 | $0.193350 | 30-07-2022 |
1390
|
-99.91% | 115,697.95% |
|
||
| 5795 |
Finanx AI
5795
FNXAI
|
$0.000078 | $2.36 | 15-04-2025 |
400
|
-100.00% | 3,029,762.38% |
|
||
| 5796 |
Ziba
5796
ZIB
|
$0.000112 | $0.001421 | 10-10-2025 |
222
|
-92.09% | 1,163.75% |
|
||
| 5797 |
BlueyonBase
5797
BLUEY
|
$0.000045 | $0.001442 | 08-10-2025 |
224
|
-96.88% | 3,102.29% |
|
||
| 5798 |
Race Kingdom
5798
ATOZ
|
$0.037951 | $0.860387 | 20-01-2026 |
120
|
-95.59% | 2,167.07% |
|
||
| 5799 |
SpacePi (ETH)
5799
SPACEPI
|
- | 0 | - | - | - | - |
|
||
| 5800 |
Crazy Frog
5800
CRAZY
|
$0.000029 | $0.001396 | 05-06-2025 |
349
|
-97.95% | 4,773.72% |
|
34.652 Valute monitorate - Pagina 116 di 694