Cap Mercato $2.51T
3.18%
Volume 24o $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00164026 | $0.00153763 | $0.00169777 | $0.00153887 | $59,738 | - |
| Apr-26 2024 | $0.00153527 | $0.00153527 | $0.00180346 | $0.00180346 | $71,227 | - |
| Apr-25 2024 | $0.00181411 | $0.00181217 | $0.00194826 | $0.00192867 | $72,866 | - |
| Apr-24 2024 | $0.00193597 | $0.00193597 | $0.00225531 | $0.00210427 | $95,093 | - |
| Apr-23 2024 | $0.00209576 | $0.00193225 | $0.00211368 | $0.00196377 | $69,034 | - |
| Apr-22 2024 | $0.00199328 | $0.00187526 | $0.00207232 | $0.00202219 | $146,364 | - |
| Apr-21 2024 | $0.00199679 | $0.00199679 | $0.00217199 | $0.00211116 | $53,718 | - |
| Apr-20 2024 | $0.00210237 | $0.00190414 | $0.00215946 | $0.00203616 | $85,843 | - |
| Apr-19 2024 | $0.00204554 | $0.00203133 | $0.00222008 | $0.00222008 | $78,102 | - |
| Apr-18 2024 | $0.00227266 | $0.00191105 | $0.00228606 | $0.00198597 | $92,877 | - |
| Apr-17 2024 | $0.00201657 | $0.00201657 | $0.00220799 | $0.00212273 | $73,269 | - |
| Apr-16 2024 | $0.00212281 | $0.00187065 | $0.00212281 | $0.00189867 | $89,260 | - |
| Apr-15 2024 | $0.00196193 | $0.00185914 | $0.00237958 | $0.00231155 | $76,040 | - |
| Apr-14 2024 | $0.00230638 | $0.00204551 | $0.00230638 | $0.00215462 | $73,254 | - |
| Apr-13 2024 | $0.00210071 | $0.00172672 | $0.00252748 | $0.00223431 | $286,286 | - |